| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | -0.15% | -0.04 | 41 | 986.05 | 0.00% | 164.12M | -1.10% | -1.93% | -4.04% | -5.20% |
Meridian BankUS MRBK | 19.61 | -0.15% | -0.03 | 125.03K | 2.46M | 2.95% | 233.17M | +0.67% | -2.49% | -0.36% | +11.55% |
PopularUS BPOP | 163.71 | -0.15% | -0.25 | 438.74K | 71.72M | 2.24% | 10.46B | -4.45% | -7.52% | +2.10% | +31.47% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.74 | -0.15% | -0.03 | 92.67K | 1.83M | 1.32% | 405.42M | -2.81% | -5.23% | -3.52% | -5.05% |
Tekla Life Sciences InvestorsUS HQL | 19.76 | -0.15% | -0.03 | 134.32K | 2.66M | 1.87% | 609.49M | -4.59% | -6.57% | +15.29% | +17.76% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.56 | -0.15% | -0.05 | 25.19K | 846.79K | 1.14% | 585.61M | -0.45% | +1.66% | +6.23% | +26.93% |
Virtus Total Return Fund Inc.US ZTR | 6.60 | -0.15% | -0.01 | 91.09K | 604.27K | 1.65% | 329.96M | -2.51% | -2.37% | -2.37% | +4.76% |
GE AerospaceUS GE | 323.66 | -0.15% | -0.49 | 2.53M | 820.83M | 2.19% | 335.82B | -2.94% | -10.25% | -7.98% | +5.07% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.96 | -0.15% | -0.06 | 11.01K | 473.83K | 0.42% | 73.02M | -1.11% | -1.84% | -2.92% | -3.57% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | -0.15% | -0.03 | 109.27K | 2.16M | 0.48% | 321.77M | -1.23% | -2.43% | -4.26% | -5.43% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.51 | -0.15% | -0.04 | 132.25K | 3.52M | 1.79% | 712.85M | -0.26% | -3.84% | -7.82% | +3.19% |
Curtiss-WrightUS CW | 558.90 | -0.15% | -0.84 | 292.61K | 163.80M | 2.48% | 20.61B | -1.73% | -18.86% | -26.90% | +1.38% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.72 | -0.15% | -0.07 | 2K | 73.05K | 0.13% | 65.41M | -0.72% | -1.31% | -1.62% | -2.73% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.75 | -0.15% | -0.02 | 102.12K | 1.71M | 0.78% | 257.46M | -1.96% | -4.48% | -4.91% | -12.60% |
FUSEMACHINESUS FUSE | 0.6030 | -0.15% | -0.0009 | 49.10K | 29.87K | 6.72% | 17.45M | +0.48% | -27.17% | -47.57% | -63.45% |
Mobility Global IncUS MBGL | 20.16 | -0.15% | -0.03 | 2.75M | 55.40M | 2.23% | 5.94B | -1.47% | +1.66% | 0.00% | -0.69% |
AsburyUS ABG | 208.50 | -0.15% | -0.31 | 156.90K | 32.85M | 2.74% | 3.74B | -3.21% | -0.99% | +4.34% | -10.33% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.46 | -0.15% | -0.02 | 69.52K | 935.99K | 0.96% | 372.83M | -1.32% | -5.14% | -4.74% | -9.79% |
Gyre TherapeuticsUS GYRE | 6.73 | -0.15% | -0.01 | 69.80K | 474.77K | 3.26% | 750.46M | +4.50% | +2.91% | +15.64% | -4.67% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.49 | -0.15% | -0.02 | 122.95K | 1.66M | 1.36% | 242.16M | -2.25% | -4.19% | -5.13% | -5.73% |