| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.81 | -0.14% | -0.05 | 2K | 69.02K | 0.98% | 19.66M | -1.42% | -4.65% | -4.64% | +4.76% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.38 | -0.14% | -0.02 | 14 | 175 | 0.00% | 14.85M | -1.57% | -2.98% | -3.84% | -2.17% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.14% | -0.01 | 43.12K | 472.08K | 0.24% | 118.43M | -0.77% | -1.26% | -1.35% | -1.53% |
Community HealthcareUS CHCT | 14.61 | -0.14% | -0.02 | 241.31K | 3.52M | 1.99% | 418.63M | -1.95% | -3.37% | -17.46% | -11.02% |
iShares Yield Optimized Bond ETFUS BYLD | 21.97 | -0.14% | -0.03 | 217.07K | 4.78M | 0.36% | 440.50M | -1.13% | -1.70% | -2.92% | -3.53% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.66 | -0.14% | -0.01 | 1K | 11.37K | 0.14% | 426.21K | -0.56% | -3.84% | -14.42% | -46.97% |
US Treasury 5 Year Note ETFUS UFIV | 47.11 | -0.14% | -0.06 | 10.81K | 509.75K | 0.36% | 30.15M | -1.07% | -2.01% | -2.71% | -4.37% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.36 | -0.14% | -0.02 | 1.34M | 24.61M | 0.22% | 2.91B | -0.65% | -1.24% | -1.53% | -2.55% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.50 | -0.14% | -0.04 | 47.20K | 1.39M | 1.35% | 299.42M | -0.47% | +0.47% | +3.12% | +11.66% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.06 | -0.13% | -0.10 | 1.43M | 105.99M | 0.42% | 28.38B | -1.20% | -2.24% | -3.42% | -4.90% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.84 | -0.13% | -0.02 | 328.85K | 4.88M | 1.57% | 2.51B | -0.40% | +0.95% | +9.28% | +19.87% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.74 | -0.13% | -0.06 | 34.00K | 1.52M | 0.20% | 429.50M | -0.75% | -1.32% | -2.06% | -2.46% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.06 | -0.13% | -0.08 | 18.40K | 1.14M | 1.17% | 220.31M | -3.83% | -5.06% | -1.66% | +2.27% |
WillScot CorporationUS WSC | 18.66 | -0.13% | -0.02 | 1.42M | 26.57M | 2.81% | 3.37B | -4.11% | -18.83% | -34.37% | -0.90% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.13% | -0.03 | 3.26M | 73.16M | 0.47% | 10.56B | -1.06% | -1.88% | -3.15% | -4.06% |
VANGUARD CORE BOND ETFUS VCRB | 74.80 | -0.13% | -0.10 | 746.60K | 55.92M | 0.38% | 7.50B | -1.03% | -1.82% | -3.11% | -3.97% |
iShares Global Utilities ETFUS JXI | 80.93 | -0.13% | -0.11 | 18.71K | 1.52M | 0.90% | 299.45M | -0.60% | -2.65% | -3.65% | +2.90% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.24 | -0.13% | -0.10 | 242.22K | 18.25M | 0.33% | 1.93B | -1.08% | -1.73% | -3.01% | -3.68% |
NI Holdings, Inc.US NODK | 15.05 | -0.13% | -0.02 | 32.46K | 491.79K | 2.75% | 308.25M | -1.83% | -1.89% | -3.34% | +13.16% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.32 | -0.13% | -0.06 | 1.77M | 80.59M | 0.44% | 15.64B | -1.33% | -2.16% | -3.27% | -3.74% |