| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China YuchaiUS CYD | 35.82 | -0.22% | -0.08 | 128.74K | 4.62M | 2.77% | 1.34B | -4.91% | -21.38% | -29.01% | +0.90% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 11.01M | 345.95M | 1.81% | 42.65B | -4.53% | +0.87% | -1.91% | +12.07% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.22% | -0.05 | 2K | 44.48K | 0.37% | 163.33M | -1.22% | -2.17% | -3.57% | -4.38% |
RTX CorpUS RTX | 197.68 | -0.22% | -0.44 | 3.68M | 727.84M | 2.05% | 266.42B | -2.20% | -10.34% | +5.84% | +7.79% |
SnowflakeUS SNOW | 328.99 | -0.22% | -0.73 | 4.49M | 1.47B | 3.05% | 116.07B | -7.71% | -2.49% | +38.05% | +49.98% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.27 | -0.22% | -0.12 | 46.39K | 2.52M | 1.21% | 1.29B | -1.88% | +3.86% | +3.63% | +23.06% |
Micron TechnologyUS MU | 975.26 | -0.22% | -2.15 | 21.74M | 21.26B | 2.72% | 1.10T | +1.78% | +2.68% | -4.46% | +241.70% |
SIMPLIFY MBS ETFUS MTBA | 47.75 | -0.22% | -0.10 | 187.54K | 8.97M | 0.41% | 1.40B | -1.21% | -2.20% | -3.29% | -5.29% |
Ingersoll Rand Inc.US IR | 72.93 | -0.22% | -0.16 | 5.65M | 411.62M | 3.17% | 28.30B | -3.28% | -13.47% | -7.12% | -7.94% |
Archer-Daniels MidlandUS ADM | 86.72 | -0.22% | -0.19 | 3.59M | 312.05M | 2.27% | 41.68B | +2.77% | +8.20% | +11.15% | +50.84% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | -0.22% | -0.10 | 57.90K | 2.76M | 0.56% | 1.39B | -1.67% | -2.55% | -3.98% | -4.41% |
GlacierUS GBCI | 45.83 | -0.22% | -0.10 | 700.27K | 32.14M | 2.37% | 5.96B | -1.14% | -7.92% | -7.21% | +4.04% |
MarineUS MARPS | 4.59 | -0.22% | -0.01 | 2K | 8.62K | 1.86% | 9.18M | +3.45% | -3.37% | +6.99% | +10.74% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.68 | -0.22% | -0.05 | 10.44K | 237.39K | 0.61% | 86.64M | -1.64% | -3.28% | -3.44% | -5.14% |
Independent Bank Corp (Ionia MI)US IBCP | 37.07 | -0.22% | -0.08 | 160.82K | 5.95M | 2.13% | 822.93M | +0.16% | -3.61% | +6.83% | +13.96% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.17 | -0.22% | -0.05 | 4K | 81.18K | 1.63% | 0 | +0.13% | -5.77% | -9.14% | -7.39% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.63 | -0.21% | -0.05 | 71.29K | 1.54M | 1.20% | 967.01M | -1.68% | -0.55% | +3.49% | +15.18% |
MarshUS MRSH | 176.91 | -0.21% | -0.38 | 1.73M | 305.36M | 1.97% | 84.42B | -6.13% | -6.24% | +6.07% | -4.64% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | -0.21% | -0.10 | 12.83K | 628.08K | 0.57% | 862.64M | -1.21% | -1.87% | -2.75% | -3.64% |
WR BerkleyUS WRB | 69.90 | -0.21% | -0.15 | 2.66M | 185.73M | 1.99% | 26.02B | +0.58% | -0.81% | +2.24% | -0.31% |