| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 14.07 | -0.11% | -0.01 | 19.27K | 270.97K | 0.36% | 226.45M | -3.33% | +0.11% | -8.67% | -9.20% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.90 | -0.11% | -0.05 | 608.14K | 28.54M | 0.21% | 7.26B | -0.68% | -1.30% | -2.21% | -2.19% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.33 | -0.11% | -0.03 | 10 | 277.00 | 0.00% | 13.30M | -0.34% | -1.00% | -1.26% | -1.92% |
Man Active High Yield ETFUS MHY | 26.01 | -0.11% | -0.03 | 99 | 2.60K | 0.00% | 32.88M | -0.30% | +0.64% | +1.45% | +4.87% |
Relay TherapeuticsUS RLAY | 18.87 | -0.11% | -0.02 | 4.16M | 78.65M | 3.57% | 4.14B | -0.74% | -5.32% | +25.38% | +123.05% |
American Century Multisector Income ETFUS MUSI | 42.47 | -0.11% | -0.04 | 4K | 171.14K | 0.33% | 261.16M | -1.47% | -1.82% | -2.87% | -3.84% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.63 | -0.11% | -0.06 | 327.25K | 18.50M | 1.98% | 1.32B | -2.36% | -0.51% | +6.19% | +18.12% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.97 | -0.11% | -0.11 | 207.32K | 21.57M | 0.21% | 3.75B | -0.75% | -1.51% | -2.00% | -3.15% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.11% | -0.02 | 3K | 53.78K | 0.16% | 113.05M | -0.71% | -1.35% | -2.26% | -2.94% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | -0.11% | -0.03 | 82.02K | 2.34M | 0.39% | 991.07M | -0.94% | -1.81% | -3.09% | -3.81% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.08 | -0.10% | -0.01 | 904 | 9.12K | 0.40% | 149.79M | -0.25% | -0.79% | -0.64% | -0.64% |
AB Core Bond ETFUS CORB | 28.54 | -0.10% | -0.03 | 32.31K | 922.32K | 0.07% | 1.14B | -1.28% | -2.16% | -3.43% | -4.45% |
Adicet Bio, Inc.US ACET | 9.52 | -0.10% | -0.01 | 119.50K | 1.15M | 4.41% | 88.99M | +0.95% | +15.25% | +22.68% | +13.06% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.28 | -0.10% | -0.05 | 3.36M | 159.32M | 0.25% | 756.48M | -0.80% | -1.60% | -2.53% | -3.76% |
Franklin Systematic Style Premia ETFUS FLSP | 28.68 | -0.10% | -0.03 | 88.09K | 2.53M | 5.59% | 1.10B | -0.45% | +1.24% | +3.91% | +6.58% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.31 | -0.10% | -0.10 | 383 | 38.48K | 0.17% | 148.46M | -1.03% | -1.52% | -2.32% | -1.86% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.92 | -0.10% | -0.02 | 1K | 31.28K | 0.17% | 8.97M | -0.33% | -0.37% | -0.02% | -0.66% |
The Original Bark Corp.US BARK | 9.59 | -0.10% | -0.01 | 43.39K | 427.88K | 4.58% | 86.63M | -7.07% | -8.14% | +8.24% | -20.41% |
Vanguard Short-Term Bond ETFUS BSV | 76.74 | -0.10% | -0.08 | 2.03M | 156.00M | 0.19% | 46.24B | -0.62% | -1.22% | -1.50% | -2.63% |
EvogeneUS EVGN | 0.4801 | -0.10% | -0.0005 | 2.46M | 1.22M | 10.15% | 7.59M | -11.91% | -26.25% | -14.27% | -56.35% |