| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.10% | -0.01 | 2K | 21.91K | 0.10% | 249.41M | +0.10% | +0.29% | +0.84% | +2.81% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | -0.10% | -0.02 | 80.70K | 1.82M | 0.58% | 496.28M | -0.54% | -1.32% | -2.18% | -2.09% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.12 | -0.10% | -0.02 | 1K | 18.69K | 1.12% | 483.65K | +2.97% | -24.20% | 0.00% | -22.19% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 144 | 1.48K | 0.00% | 600.94M | +0.10% | +0.39% | +0.49% | +2.08% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.58 | -0.10% | -0.02 | 4K | 92.68K | 0.05% | 15.44M | -0.83% | -1.88% | -3.51% | -4.61% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 361.26K | 3.72M | 0.15% | 602.01M | +0.10% | 0.00% | +1.13% | +2.69% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | -0.10% | -0.05 | 6.39M | 329.33M | 0.19% | 23.38B | -0.64% | -1.28% | -1.60% | -2.55% |
InuvoUS INUV | 0.6186 | -0.10% | -0.0006 | 122.02K | 76.13K | 5.75% | 10.18M | -5.79% | -28.07% | -54.51% | -75.06% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.45 | -0.10% | -0.07 | 65.22K | 4.86M | 0.13% | 58.07M | -0.57% | -1.20% | -1.41% | -0.84% |
H.B. FullerUS FUL | 51.60 | -0.10% | -0.05 | 1.11M | 57.35M | 2.32% | 2.78B | -3.86% | -14.21% | -19.02% | -13.22% |
Bentley Systems, Inc.US BSY | 30.97 | -0.10% | -0.03 | 1.83M | 56.78M | 2.15% | 9.36B | -12.98% | -15.29% | +2.65% | -18.85% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.93 | -0.10% | -0.02 | 3K | 53.94K | 1.31% | 1.69M | -4.70% | -4.16% | -23.05% | +120.83% |
Franklin U.S. Core Bond ETFUS FLCB | 20.75 | -0.10% | -0.02 | 309.39K | 6.43M | 0.38% | 3.04B | -0.98% | -1.75% | -3.11% | -4.07% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.40 | -0.10% | -0.01 | 21.48K | 224.01K | 0.96% | 134.68M | -3.70% | -6.98% | -7.56% | -6.14% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.42 | -0.10% | -0.01 | 97.81K | 1.02M | 1.05% | 307.64M | -0.57% | -3.16% | -1.14% | -6.46% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.33 | -0.10% | -0.04 | 1K | 49.11K | 2.16% | 124.97M | -1.77% | -3.19% | +12.13% | +23.80% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.02 | -0.10% | -0.07 | 2K | 136.59K | 0.18% | 135.03M | -0.97% | -1.85% | -3.06% | -4.06% |
Business First Bancshares, Inc.US BFST | 31.42 | -0.10% | -0.03 | 169.94K | 5.34M | 2.23% | 1.02B | -0.22% | -2.66% | +9.36% | +20.20% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.10% | -0.02 | 35.12K | 647.26K | 0.65% | 240.81M | -1.07% | -2.20% | -5.02% | -8.64% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.08 | -0.09% | -0.04 | 86.19K | 3.63M | 0.42% | 892.10M | -0.99% | -1.82% | -3.57% | -4.47% |