| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidbank Holdings, Inc.US AVBH | 31.57 | -0.09% | -0.03 | 34.18K | 1.08M | 1.98% | 345.72M | -0.41% | -3.98% | -1.65% | +18.86% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.21 | -0.09% | -0.04 | 25.18K | 1.06M | 0.28% | 704.91M | -0.99% | -1.72% | -2.83% | -3.87% |
Wintergreen Acquisition CorpUS WTG | 10.58 | -0.09% | -0.01 | 5K | 57.28K | 0.19% | 77.27M | +0.14% | +0.95% | +1.93% | +3.83% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.59 | -0.09% | -0.02 | 666 | 13.06K | 0.18% | 9.30M | -0.74% | -1.72% | -1.46% | -1.73% |
F/m Opportunistic ETFUS ZHOG | 50.52 | -0.09% | -0.05 | 32 | 1.64K | 0.00% | 46.22M | -0.64% | -1.27% | -1.80% | -2.78% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | -0.09% | -0.01 | 56.66K | 602.84K | 1.22% | 134.96M | -0.84% | -2.57% | -2.13% | -8.92% |
TCW Core Plus Bond ETFUS FIXT | 36.64 | -0.09% | -0.03 | 240.39K | 8.81M | 0.71% | 226.63M | -1.11% | -1.97% | -2.96% | -4.13% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.09% | -0.01 | 57.05K | 607.57K | 0.38% | 314.84M | 0.00% | -0.19% | -3.10% | +2.70% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.31 | -0.09% | -0.02 | 703.90K | 15.02M | 0.52% | 3.27B | -0.77% | -1.59% | -2.16% | -3.44% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.09% | -0.07 | 65.44K | 4.91M | 0.09% | 109.55M | -0.34% | -0.68% | -0.64% | -0.01% |
Andretti Acquisition Corp IIUS POLE | 10.72 | -0.09% | -0.01 | 250.62K | 2.69M | 0.09% | 316.35M | -0.65% | -0.92% | -0.28% | +2.00% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.83 | -0.09% | -0.08 | 51.69K | 4.44M | 0.33% | 1.25B | -1.11% | -1.89% | -3.20% | -4.38% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.99 | -0.09% | -0.02 | 119.87K | 3.12M | 0.50% | 1.21B | -1.33% | -2.07% | -4.48% | -5.66% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.37 | -0.09% | -0.03 | 1.02M | 32.77M | 4.09% | 110.73M | -3.05% | -15.94% | -37.99% | -64.19% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.83 | -0.09% | -0.02 | 23.08K | 572.80K | 0.20% | 138.52M | +0.04% | +1.29% | +2.77% | +9.24% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | -0.09% | -0.04 | 6K | 258.06K | 0.16% | 62.42M | -0.79% | -1.25% | -1.17% | -2.01% |
Capital Group Core Plus Income ETFUS CGCP | 21.65 | -0.09% | -0.02 | 2.30M | 49.85M | 0.37% | 8.52B | -1.14% | -1.95% | -3.30% | -4.37% |
FirstUS FFBC | 32.50 | -0.09% | -0.03 | 719.33K | 23.37M | 2.12% | 3.41B | -1.01% | -5.36% | +1.91% | +29.90% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.56 | -0.09% | -0.05 | 418.99K | 22.03M | 0.25% | 3.51B | -1.24% | -2.00% | -4.07% | -2.80% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.63 | -0.09% | -0.03 | 3.86M | 126.00M | 0.30% | 11.51B | -0.85% | -1.69% | -2.42% | -3.49% |