| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 5K | 333.45K | 0.25% | 13.13M | -1.12% | -2.06% | -3.28% | -2.51% |
UnitilUS UTL | 53.09 | -0.08% | -0.04 | 122.70K | 6.53M | 2.05% | 968.19M | -1.15% | -2.43% | +3.15% | +9.60% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 19.37K | 769.55K | 2.11% | 291.31M | +0.63% | -0.82% | +10.12% | +14.19% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.14 | -0.08% | -0.02 | 8K | 200.03K | 0.37% | 76.68M | -0.78% | -1.66% | -2.36% | -2.74% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.08% | -0.01 | 125.22K | 2.51M | 0.45% | 595.96M | -1.14% | -2.20% | -3.78% | -5.02% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.34 | -0.07% | -0.07 | 7.13M | 666.93M | 0.50% | 14.28B | -1.18% | -2.12% | -3.44% | -3.05% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.21 | -0.07% | -0.03 | 105.82K | 4.26M | 0.70% | 1.62B | -0.74% | -1.52% | -1.81% | -3.94% |
Charles SchwabUS SCHW | 107.25 | -0.07% | -0.08 | 4.76M | 508.62M | 2.13% | 185.44B | -2.84% | -2.55% | +14.50% | +7.35% |
pgim total return bond etfUS PTRB | 40.28 | -0.07% | -0.03 | 157.36K | 6.34M | 0.40% | 1.14B | -1.02% | -1.92% | -3.24% | -4.19% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.07% | -0.01 | 600.94K | 12.16M | 0.15% | 3.51B | -0.34% | -0.78% | -0.95% | -1.77% |
North American Energy PartnersUS NOA | 13.49 | -0.07% | -0.01 | 100.63K | 1.36M | 1.59% | 363.07M | +0.67% | -6.12% | -0.07% | -6.12% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.63 | -0.07% | -0.07 | 47.41K | 4.49M | 0.33% | 1.34B | -0.54% | -0.79% | -0.94% | -1.37% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.28 | -0.07% | -0.01 | 594.36K | 12.07M | 0.39% | 2.55B | -0.98% | -1.89% | -2.64% | -4.11% |
BNY Mellon Core Bond ETFUS BKAG | 40.70 | -0.07% | -0.03 | 144.46K | 5.88M | 0.44% | 2.44B | -1.02% | -1.75% | -3.00% | -3.97% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | -0.07% | -0.03 | 95.52K | 4.55M | 0.14% | 491.37M | -0.43% | -0.89% | -1.09% | -2.01% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.98 | -0.07% | -0.07 | 7.34M | 705.16M | 0.38% | 136.79B | -1.00% | -1.75% | -3.02% | -3.90% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.11 | -0.07% | -0.07 | 229 | 21.12K | 0.00% | 96.72M | -0.81% | -1.32% | -2.31% | -2.85% |
Brighthouse Financial IncUS BHFAP | 13.75 | -0.07% | -0.01 | 27.91K | 383.84K | 0.33% | 233.75M | -3.58% | +0.29% | -8.52% | -9.84% |
Invitation Homes Inc.US INVH | 27.54 | -0.07% | -0.02 | 6.09M | 167.89M | 0.94% | 16.36B | -3.20% | -9.11% | -5.03% | -0.90% |
Independent BankUS INDB | 82.74 | -0.07% | -0.06 | 274.96K | 22.75M | 2.68% | 3.92B | -0.17% | -3.23% | +0.41% | +13.22% |