| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kyntra Bio IncUS KYNB | 7.97 | -0.06% | 0.00 | 10K | 78.26K | 4.14% | 32.24M | -6.12% | +13.21% | +15.34% | -9.23% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.94 | -0.06% | -0.01 | 82.35K | 1.97M | 0.35% | 19.15M | -1.32% | -2.35% | -3.78% | -3.91% |
FB Bancorp IncUS FBLA | 15.98 | -0.06% | -0.01 | 80.18K | 1.28M | 2.00% | 254.85M | +1.01% | +1.72% | +10.06% | +24.36% |
Southside BancsharesUS SBSI | 32.07 | -0.06% | -0.02 | 81.65K | 2.62M | 2.79% | 953.22M | -1.14% | -2.88% | -5.34% | +5.53% |
Aurinia PharmaceuticalsUS AUPH | 16.10 | -0.06% | -0.01 | 745.44K | 12.03M | 1.83% | 2.14B | -0.12% | +6.06% | -0.74% | +0.94% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | -0.06% | -0.01 | 47.71K | 1.15M | 0.45% | 602.06M | -1.10% | -1.89% | -3.43% | -4.63% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.06% | -0.03 | 235.67K | 11.81M | 0.12% | 1.53B | -0.18% | -0.42% | -0.48% | -0.81% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | -0.06% | -0.01 | 5K | 128.53K | 0.37% | 23.32M | -0.55% | -1.02% | -1.52% | -2.57% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.88 | -0.06% | -0.04 | 760.46K | 49.38M | 0.38% | 6.30B | -1.13% | -2.11% | -3.72% | -3.78% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.41 | -0.06% | -0.01 | 2K | 51.44K | 0.04% | 39.06M | -0.55% | -1.19% | -1.43% | -2.54% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.37 | -0.06% | -0.05 | 5.93M | 483.03M | 0.14% | 26.05B | -0.42% | -0.80% | -0.92% | -1.75% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | -0.06% | -0.01 | 30.34K | 743.12K | 0.16% | 480.91M | -0.95% | -1.83% | -3.07% | -3.72% |
CorpayUS CPAY | 408.22 | -0.06% | -0.25 | 400.64K | 164.03M | 1.97% | 26.68B | -2.73% | -4.00% | +13.28% | +35.65% |
IT Tech Packaging IncUS ITP | 0.1637 | -0.06% | -0.0001 | 196.03K | 31.30K | 5.98% | 2.78M | -0.18% | -3.59% | -14.78% | -25.15% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.06% | -0.03 | 217.19K | 9.20M | 0.59% | 3.17B | -1.05% | -1.88% | -3.37% | -4.61% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | -0.06% | -0.01 | 112.91K | 2.79M | 0.10% | 835.42M | -0.28% | -0.78% | -0.86% | -1.61% |
Fidelity Limited Term Bond ETFUS FLTB | 49.47 | -0.06% | -0.03 | 120.31K | 5.96M | 0.28% | 467.49M | -0.74% | -1.20% | -1.57% | -2.35% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.00 | -0.06% | -0.01 | 457.50K | 7.33M | 0.37% | 1.80B | -1.02% | -1.99% | -2.73% | -4.16% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.50 | -0.06% | -0.03 | 2.70M | 133.89M | 0.40% | 17.49B | -0.99% | -1.81% | -3.47% | -4.38% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | -0.06% | -0.01 | 15 | 374.00 | 0.00% | 9.20M | -0.36% | -0.76% | -0.82% | -0.70% |