| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.06% | -0.03 | 441.33K | 21.98M | 0.11% | 1.65B | -0.06% | -0.31% | -0.29% | -0.18% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.00 | -0.06% | -0.03 | 2K | 108.37K | 0.12% | 42.00M | -0.65% | -1.17% | -1.46% | -2.44% |
Avantis Global Credit ETFUS AVGB | 50.01 | -0.06% | -0.03 | 678 | 33.92K | 0.12% | 22.50M | -1.75% | -2.19% | -2.18% | -1.59% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.93 | -0.06% | -0.03 | 1.18M | 59.07M | 0.12% | 2.29B | -0.17% | -0.30% | -0.56% | -0.60% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.99 | -0.06% | -0.01 | 11 | 282.00 | 0.00% | 32.99M | -0.16% | -0.36% | -0.44% | -0.42% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | -0.06% | -0.03 | 332.66K | 16.67M | 0.16% | 2.57B | -0.73% | -0.73% | -0.99% | -1.46% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | -0.06% | -0.01 | 6.46M | 161.84M | 0.12% | 1.93B | -0.02% | -0.16% | -0.16% | -0.12% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.06% | -0.01 | 4K | 111.06K | 0.12% | 65.47M | -0.02% | -0.57% | -0.12% | +0.16% |
Bluemonte Diversified Income ETFUS BLUI | 25.40 | -0.06% | -0.02 | 4K | 113.36K | 0.12% | 108.17M | -0.88% | -1.53% | -1.23% | +0.53% |
CCM Affordable Housing MBS ETFUS OWNS | 16.84 | -0.06% | -0.01 | 2K | 42.00K | 0.33% | 104.38M | -1.26% | -2.00% | -3.55% | -3.58% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | -0.06% | -0.01 | 272.84K | 6.90M | 0.12% | 689.12M | -0.02% | -0.14% | -0.22% | -0.20% |
Relx PLCUS RELX | 33.80 | -0.06% | -0.02 | 5.01M | 168.75M | 1.48% | 59.25B | -7.78% | -2.51% | +3.05% | -16.38% |
Sound Enhanced Fixed Income ETFUS FXED | 16.93 | -0.06% | -0.01 | 4K | 64.69K | 0.68% | 37.67M | -1.63% | -3.53% | -3.04% | -5.47% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.43 | -0.06% | -0.01 | 39.43K | 1.00M | 3.93% | 0 | +0.20% | +0.59% | +0.87% | +0.91% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.06% | -0.01 | 39.35K | 1.00M | 0.27% | 326.08M | -0.74% | -1.48% | -1.72% | -2.41% |
Theravance BiopharmaUS TBPH | 17.01 | -0.06% | -0.01 | 426.80K | 7.26M | 0.35% | 881.60M | -0.41% | +0.53% | +1.92% | -9.09% |
T. Rowe Price Natural Resources ETFUS TURF | 35.75 | -0.06% | -0.02 | 20.61K | 739.26K | 1.06% | 359.29M | -1.35% | +6.19% | +7.80% | +23.23% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.79 | -0.06% | -0.01 | 931 | 18.53K | 1.59% | 296.85K | -13.58% | -15.24% | 0.00% | -21.90% |
INDIVIOR PLCUS INDV | 34.49 | -0.06% | -0.02 | 1.30M | 44.69M | 1.74% | 4.07B | -0.98% | -9.76% | -9.26% | -3.87% |
First Northern Community BancorpUS FNRN | 17.26 | -0.06% | -0.01 | 92.17K | 1.60M | 3.10% | 284.10M | -0.46% | -1.43% | -5.22% | +29.19% |