| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.03% | -0.01 | 13.90K | 321.64K | 0.69% | 103.87M | -1.57% | -2.20% | -5.39% | -6.59% |
AB HIGH YIELD ETFUS HYFI | 36.62 | -0.03% | -0.01 | 31.28K | 1.15M | 0.27% | 335.59M | -0.78% | -1.67% | -2.07% | -2.55% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | -0.03% | 0.00 | 1K | 15.73K | 0.10% | 4.82M | -0.73% | -1.46% | -4.97% | -4.47% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.42 | -0.03% | -0.01 | 22.38K | 457.59K | 0.34% | 408.39M | -0.88% | -1.62% | -2.62% | -3.82% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.40 | -0.03% | -0.02 | 66.41K | 5.01M | 0.11% | 58.81M | -0.07% | -0.25% | -0.22% | +0.43% |
Bank of HawaiiUS BOH | 75.80 | -0.03% | -0.02 | 227.76K | 17.25M | 2.04% | 2.99B | -1.11% | -5.08% | -4.29% | +10.87% |
UGI CorpUS UGI | 37.99 | -0.03% | -0.01 | 1.33M | 50.45M | 1.00% | 8.16B | +0.50% | +7.74% | +10.89% | +1.50% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.22 | -0.03% | -0.01 | 373.88K | 14.30M | 0.47% | 630.63M | -0.80% | +0.90% | -0.86% | +4.97% |
CenterPointUS CNP | 39.11 | -0.03% | -0.01 | 5.53M | 216.99M | 1.10% | 25.76B | -2.18% | -3.38% | -9.78% | +2.01% |
Short Duration Green Bond ETFUS CCSB | 19.61 | -0.03% | 0.00 | 1K | 23.28K | 0.15% | 26.67M | -0.86% | -1.51% | -2.17% | -2.53% |
AB Short Duration High Yield ETFUS SYFI | 35.31 | -0.03% | -0.01 | 46.76K | 1.65M | 0.23% | 956.73M | -0.65% | -1.01% | -1.20% | -1.73% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.60 | -0.03% | -0.02 | 38.96M | 3.07B | 0.33% | 15.29B | -0.77% | -1.49% | -1.79% | -2.52% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | -0.02% | -0.01 | 102.35K | 4.12M | 0.12% | 513.32M | -0.04% | -0.20% | -0.31% | -0.60% |
Defiance Memory & Photonics ETFUS PRAM | 24.67 | -0.02% | -0.01 | 20.26K | 502.14K | 3.92% | 6.41M | +3.46% | 0.00% | 0.00% | -3.18% |
SunocoCorpUS SUNC | 81.16 | -0.02% | -0.02 | 564.83K | 45.95M | 1.64% | 4.18B | +4.25% | +7.50% | +26.52% | +64.69% |
iShares International Treasury Bond ETFUS IGOV | 40.92 | -0.02% | -0.01 | 445.22K | 18.22M | 0.59% | 1.53B | -1.04% | -0.89% | -1.92% | -1.78% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.78 | -0.02% | -0.01 | 639 | 26.11K | 0.05% | 46.90M | -0.86% | -1.74% | -2.50% | -3.27% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.54 | -0.02% | 0.00 | 2K | 19.21K | 0.61% | 461.55K | -5.34% | -26.16% | -28.67% | -23.69% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.54 | -0.02% | -0.01 | 32.67K | 1.49M | 0.33% | 189.92M | -1.54% | -1.90% | -3.08% | -4.24% |
NiSourceUS NI | 41.41 | -0.02% | -0.01 | 3.63M | 150.62M | 1.30% | 19.76B | -0.60% | -1.59% | -13.22% | -0.84% |