| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | -0.02% | 0.00 | 576 | 14.42K | 0.04% | 14.27M | +0.06% | -0.06% | -0.06% | +0.06% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.10 | -0.02% | -0.01 | 32.70K | 1.64M | 0.06% | 153.31M | +0.14% | +0.27% | +0.33% | +0.88% |
Voya Ultra Short Income ETFUS VUSI | 50.11 | -0.02% | -0.01 | 12 | 603.27 | 0.00% | 135.28M | -0.01% | -0.33% | -0.11% | -0.17% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.14 | -0.02% | -0.01 | 368 | 18.48K | 0.10% | 208.58M | 0.00% | -0.28% | -0.16% | +0.14% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.02% | -0.01 | 1.87M | 94.17M | 0.04% | 8.83B | -0.06% | -0.25% | -0.31% | -0.40% |
B. Riley Financial IncUS RILYN | 25.19 | -0.02% | 0.00 | 41.55K | 1.05M | 0.06% | 0 | +0.14% | +0.88% | +1.04% | +18.43% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.44 | -0.02% | -0.01 | 65.87K | 3.32M | 0.59% | 37.83M | -0.63% | -0.18% | -0.23% | +0.24% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.47 | -0.02% | -0.01 | 21.56K | 1.09M | 0.18% | 229.64M | -0.51% | -0.90% | -1.24% | -1.94% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.97 | -0.02% | 0.00 | 6K | 158.37K | 0.16% | 0 | +0.26% | 0.00% | 0.00% | +1.90% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.65 | -0.02% | 0.00 | 39.58K | 1.02M | 0.16% | 0 | +0.12% | +0.77% | +1.00% | -0.87% |
Simplify Opportunistic Income ETFUS CRDT | 22.38 | -0.02% | 0.00 | 937 | 21.01K | 0.19% | 30.21M | -2.42% | -6.65% | -5.20% | -3.99% |
WEC Energy Group IncUS WEC | 105.33 | -0.02% | -0.02 | 2.06M | 217.30M | 1.09% | 34.26B | -1.28% | -4.49% | -8.15% | -0.12% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.25 | -0.02% | 0.00 | 113 | 3.08K | 0.00% | 13.63M | -0.26% | -0.26% | +0.57% | +2.71% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.02% | -0.01 | 10.34K | 523.58K | 0.08% | 274.56M | -0.08% | -0.30% | -0.19% | -0.28% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.29 | -0.02% | -0.01 | 6K | 157.27K | 0.30% | 49.52M | -0.82% | -1.34% | -2.58% | +1.53% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.62 | -0.02% | -0.01 | 150.31K | 8.51M | 1.06% | 7.37B | -0.89% | +6.47% | +7.40% | +23.49% |
NetEaseUS NTES | 115.61 | -0.02% | -0.02 | 515.04K | 59.55M | 0.93% | 73.77B | -1.23% | -5.74% | -5.09% | -15.99% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.50 | -0.02% | -0.01 | 174.76K | 7.61M | 0.37% | 1.46B | -1.02% | -1.91% | -3.48% | -4.73% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | -0.02% | -0.01 | 745.27K | 44.50M | 0.07% | 6.54B | -0.02% | -0.23% | -0.31% | -0.40% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.25M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |