US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Senior Loan ETF US BKLN	20.59	0.00%	0.00	8.48M	174.74M	0.10%	6.75B	0.00%	+0.10%	+0.44%	-1.95%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-8.97%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	235.29M	0.00%	0.00%	+1.39%	+2.30%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	38	394.00	0.00%	335.03M	-0.05%	+0.19%	+0.39%	+0.48%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-0.28%	-0.47%
BlackRock Limited Duration Income US BLW	12.38	0.00%	0.00	86.92K	1.07M	0.89%	483.86M	-1.67%	-4.84%	+0.81%	-9.90%
TRAILBLAZER ACQUISITION CORP US BLZR	10.21	0.00%	0.00	40	419.00	0.00%	350.97M	+0.10%	+0.39%	+0.99%	+2.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	2K	16.48K	0.58%	284.08M	+0.29%	+0.68%	+1.18%	+0.78%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Basel Medical Group Ltd US BMGL	4.58	0.00%	0.00	331	1.55K	0.00%	7.17M	-4.18%	-0.87%	-39.42%	-22.11%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Multi-Sector Income ETF US BMSI	24.96	0.00%	0.00	6	150	0.00%	24.96M	-0.68%	-1.48%	0.00%	-0.40%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
Brookfield Finance I (UK) plc US BNJ	14.60	0.00%	0.00	10.92K	159.40K	0.62%	0	-1.48%	-3.76%	-3.76%	-3.50%

1 ...195 196 197 198 199 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":8482767,"market":"US","high":20.61,"low":20.59,"preClose":20.59,"open":20.6,"turnoverRate":0.025888,"peRate":0,"amplitude":0.000971,"marketValue":6746639645.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.00439,"changeRateWTD":-0.00097,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":174740942.357815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173771,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6746639645.6,"shortable":3,"shares":327665840,"floatShares":327665840,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:56 EDT","volume":452875,"amount":9324703.0284,"timestamp":1789170978753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.598,"preClose":20.59,"latestTime":"08:27 EDT","volume":1063,"amount":21890.041163,"timestamp":1789129627057,"change":0.007999999999999119,"changeRate":0.0003885381253035026},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:56 EDT","volume":452875,"amount":9324703.0284,"timestamp":1789170978753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260911 04:00 EDT","volume":2,"amount":41,"timestamp":1789113601917,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.9562},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.089702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":38,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":0.001932,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":393.999983,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.00016,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1789156814265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1789156814265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLW","nameCN":"BlackRock Limited Duration Income","changeRate":0,"change":0,"latestPrice":12.38,"close":12.38,"volume":86915,"market":"US","high":12.44,"low":12.33,"preClose":12.38,"open":12.44,"turnoverRate":0.002224,"peRate":19.853107,"amplitude":0.008885,"marketValue":483864872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":12.06,"changeRate5Day":-0.01668,"changeRate20Day":-0.048424,"changeRate60Day":0.008143,"changeRateWTD":-0.013546,"changeRateMTD":-0.027494,"changeRateQTD":-0.008807,"changeRateYTD":-0.098981,"amount":1074368.339152,"eps":0.62358,"lyrEps":1.199558,"lyrPeRate":10.320468,"pbRate":0.933841,"volumeRatio":0.843457,"roa":0.037848,"roe":0.046111,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3583,"divideRate":0.109717,"floatMarketCap":483864872,"shortable":3,"shares":39084400,"floatShares":39084400,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.38,"latestTime":"19:42 EDT","volume":2011,"amount":24936.18,"timestamp":1789170132233,"change":0.019999999999999574,"changeRate":0.0016155088852988345},"preHourTrading":{"tag":"盘前","latestPrice":12.3701,"preClose":12.38,"latestTime":"08:05 EDT","volume":1,"amount":12.3701,"timestamp":1789128313188,"change":-0.00990000000000002,"changeRate":-0.0007996768982229418},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.38,"latestTime":"19:42 EDT","volume":2011,"amount":24936.18,"timestamp":1789170132233,"change":0.019999999999999574,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":40,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0.000001,"peRate":50.024988,"amplitude":0,"marketValue":350972187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.00099,"changeRate20Day":0.003943,"changeRate60Day":0.009901,"changeRateWTD":-0.000969,"changeRateMTD":0.00001,"changeRateQTD":0.008903,"changeRateYTD":0.01999,"amount":419.000015,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.407062,"volumeRatio":0.004313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280777750,"shortable":3,"shares":34375000,"floatShares":27500000,"hourTrading":{"tag":"盘后","latestPrice":10.2101,"preClose":10.2101,"latestTime":"16:00 EDT","volume":1,"amount":10.24,"timestamp":1789156813438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2101,"preClose":10.2101,"latestTime":"16:00 EDT","volume":1,"amount":10.24,"timestamp":1789156813438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1600,"market":"US","high":10.33,"low":10.27,"preClose":10.33,"open":10.28,"turnoverRate":0.00008,"peRate":50.612445,"amplitude":0.005808,"marketValue":284075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.002913,"changeRate20Day":0.006823,"changeRate60Day":0.011753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":16477.000427,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0.382482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9943},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":331,"market":"US","high":4.61,"low":4.61,"preClose":4.58,"open":4.61,"turnoverRate":0.000657,"peRate":0,"amplitude":0,"marketValue":7169893.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.041841,"changeRate20Day":-0.008658,"changeRate60Day":-0.39418,"changeRateWTD":-0.041841,"changeRateMTD":-0.176259,"changeRateQTD":-0.341007,"changeRateYTD":-0.221088,"amount":1549.999952,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.141826,"volumeRatio":0.323116,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308191.76,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:10 EDT","volume":6,"amount":28.74,"timestamp":1789157404329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:10 EDT","volume":6,"amount":28.74,"timestamp":1789157404329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.9649,"close":24.9649,"volume":6,"market":"US","high":24.9649,"low":24.9649,"preClose":24.9649,"open":24.9649,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.9489,"changeRate5Day":-0.006764,"changeRate20Day":-0.014803,"changeRate60Day":0,"changeRateWTD":-0.00657,"changeRateMTD":-0.011604,"changeRateQTD":-0.00399,"changeRateYTD":-0.00399,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.004598,"floatMarketCap":24964900,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNJ","nameCN":"Brookfield Finance I (UK) plc","changeRate":0,"change":0,"latestPrice":14.6,"close":14.6,"volume":10921,"market":"US","high":14.6399,"low":14.55,"preClose":14.6,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0.006158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":14.46,"changeRate5Day":-0.014845,"changeRate20Day":-0.037574,"changeRate60Day":-0.037574,"changeRateWTD":-0.037574,"changeRateMTD":-0.022758,"changeRateQTD":-0.004772,"changeRateYTD":-0.03503,"amount":159395.486967,"eps":0,"lyrEps":-0.190014,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410947,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.077055,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:56 EDT","volume":116,"amount":1707.826,"timestamp":1789170974446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:56 EDT","volume":116,"amount":1707.826,"timestamp":1789170974446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}