US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bridgewater Bancshares US BWB	21.39	0.00%	0.00	53.44K	1.14M	2.52%	593.79M	-0.70%	-3.82%	+7.22%	+22.02%
Broadwind US BWEN	3.98	0.00%	0.00	191.91K	766.42K	3.02%	94.16M	-3.16%	-24.91%	-16.74%	+40.64%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	-0.39%	+0.55%	+0.60%	+1.10%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg International Treasury Bond ETF US BWX	21.77	0.00%	0.00	454.16K	9.90M	0.55%	1.31B	-0.77%	-0.27%	-1.31%	-3.37%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Beazer Homes USA US BZH	33.25	0.00%	0.00	1.10M	36.64M	0.23%	887.10M	+0.15%	+0.18%	+22.11%	+64.04%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	30	303.00	0.00%	342.25M	-0.11%	+0.39%	+1.19%	+1.19%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	15.75	0.00%	0.00	106	1.73K	0.00%	236.24K	+7.57%	-32.24%	0.00%	-35.80%
Calamos Nasdaq Equity & Income ETF US CANQ	29.48	0.00%	0.00	28	837.00	0.00%	20.63M	-2.05%	-3.61%	-4.44%	-1.00%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	7	79.00	0.00%	59.12M	0.00%	+0.72%	+1.36%	+5.08%

1 ...198 199 200 201 202 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BWB","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":53439,"market":"US","high":21.57,"low":21.03,"preClose":21.39,"open":21.57,"turnoverRate":0.002385,"peRate":11.618502,"amplitude":0.025245,"marketValue":593785758.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":16.06,"changeRate5Day":-0.006964,"changeRate20Day":-0.038219,"changeRate60Day":0.07218,"changeRateWTD":-0.021053,"changeRateMTD":0.015187,"changeRateQTD":0.016635,"changeRateYTD":0.220194,"amount":1141806.987333,"eps":1.841029,"lyrEps":1.49,"lyrPeRate":14.355705,"pbRate":1.233469,"volumeRatio":0.64934,"roa":0.010545,"roe":0.110034,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479187378.78,"shortable":3,"shares":27759970,"floatShares":22402402,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:15 EDT","volume":10947,"amount":234156.33,"timestamp":1789157700290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:15 EDT","volume":10947,"amount":234156.33,"timestamp":1789157700290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.0518},{"symbol":"BWEN","nameCN":"Broadwind","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":191907,"market":"US","high":4.065,"low":3.945,"preClose":3.98,"open":4.02,"turnoverRate":0.009328,"peRate":16.960275,"amplitude":0.030151,"marketValue":94156448.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":1.88,"changeRate5Day":-0.03163,"changeRate20Day":-0.249057,"changeRate60Day":-0.167364,"changeRateWTD":-0.040964,"changeRateMTD":-0.074419,"changeRateQTD":-0.175983,"changeRateYTD":0.40636,"amount":766415.193573,"eps":0.234666,"lyrEps":0.229178,"lyrPeRate":17.366414,"pbRate":1.430775,"volumeRatio":0.968763,"roa":0.017229,"roe":0.131242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81883326,"shortable":3,"shares":23657399,"floatShares":20573700,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.98,"latestTime":"19:45 EDT","volume":44448,"amount":176915.1598,"timestamp":1789170336197,"change":0.03999999999999959,"changeRate":0.010050251256281305},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":3.98,"latestTime":"07:26 EDT","volume":4,"amount":16.0472,"timestamp":1789126015529,"change":0.029999999999999805,"changeRate":0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.98,"latestTime":"19:45 EDT","volume":44448,"amount":176915.1598,"timestamp":1789170336197,"change":0.03999999999999959,"changeRate":0.010050251256281305},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8093,"impliedVolPercentile":0.7729},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003941,"changeRate20Day":0.00547,"changeRate60Day":0.00597,"changeRateWTD":-0.003941,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWX","nameCN":"SPDR Bloomberg International Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":21.77,"close":21.77,"volume":454155,"market":"US","high":21.88,"low":21.76,"preClose":21.77,"open":21.8,"turnoverRate":0.007532,"peRate":0,"amplitude":0.005512,"marketValue":1312731827.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":21.28,"changeRate5Day":-0.007748,"changeRate20Day":-0.002749,"changeRate60Day":-0.013146,"changeRateWTD":-0.007296,"changeRateMTD":-0.002291,"changeRateQTD":0.004151,"changeRateYTD":-0.033733,"amount":9895950.376368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165571,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.024088,"floatMarketCap":1312731827.26,"shortable":3,"shares":60300038,"floatShares":60300038,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"19:30 EDT","volume":16,"amount":348.32,"timestamp":1789169407893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"04:00 EDT","volume":1,"amount":21.77,"timestamp":1789113605901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"19:30 EDT","volume":16,"amount":348.32,"timestamp":1789169407893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0349,"impliedVolPercentile":0.1155},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.25,"close":33.25,"volume":1101158,"market":"US","high":33.325,"low":33.25,"preClose":33.25,"open":33.3,"turnoverRate":0.046575,"peRate":0,"amplitude":0.002256,"marketValue":887097464.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.001506,"changeRate20Day":0.001808,"changeRate60Day":0.22108,"changeRateWTD":-0.000301,"changeRateMTD":0.00211,"changeRateQTD":0.185383,"changeRateYTD":0.640355,"amount":36641979.261726,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.875,"pbRate":0.773413,"volumeRatio":1.606554,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786122734.25,"shortable":3,"shares":26679623,"floatShares":23642789,"hourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.25,"latestTime":"19:32 EDT","volume":7254,"amount":241136.7509,"timestamp":1789169560298,"change":-0.00999999999999801,"changeRate":-0.0003007518796991883},"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.25,"latestTime":"08:52 EDT","volume":510,"amount":16998.7386,"timestamp":1789131177335,"change":0.11999999999999744,"changeRate":0.0036090225563909007},"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.25,"latestTime":"19:32 EDT","volume":7254,"amount":241136.7509,"timestamp":1789169560298,"change":-0.00999999999999801,"changeRate":-0.0003007518796991883},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1196,"impliedVolPercentile":0.0797},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":30,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.011926,"changeRateWTD":-0.001089,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7494,"close":15.7494,"volume":106,"market":"US","high":15.7494,"low":15.7494,"preClose":15.7494,"open":15.7494,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":236241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.075668,"changeRate20Day":-0.322414,"changeRate60Day":0,"changeRateWTD":-0.023535,"changeRateMTD":0.159545,"changeRateQTD":-0.310002,"changeRateYTD":-0.357954,"amount":1731.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236241,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.4753,"close":29.4753,"volume":28,"market":"US","high":29.4753,"low":29.4753,"preClose":29.4753,"open":29.4753,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20632739.4753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.020474,"changeRate20Day":-0.036144,"changeRate60Day":-0.044366,"changeRateWTD":-0.015961,"changeRateMTD":-0.022893,"changeRateQTD":-0.036626,"changeRateYTD":-0.009972,"amount":836.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3697,"divideRate":0.046469,"floatMarketCap":20632739.4753,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4753,"preClose":29.4753,"latestTime":"16:10 EDT","volume":6,"amount":178.0312,"timestamp":1789157404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.712799072265625,"preClose":29.712799072265625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":7,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000002,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":0,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":78.999999,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.135135,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0}]}}}