| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seritage Growth PropertiesUS SRG | 1.91 | -6.37% | -0.13 | 136.89K | 269.53K | 6.37% | 107.58M | -5.45% | -20.42% | -27.38% | -41.23% |
Suja Life, Inc.US SUJA | 9.26 | -6.37% | -0.63 | 635.89K | 6.09M | 8.90% | 219.47M | -11.22% | +57.48% | -11.81% | -55.90% |
BurlingtonUS BURL | 239.18 | -6.36% | -16.24 | 1.87M | 454.07M | 7.13% | 15.05B | -8.76% | -33.34% | -29.33% | -17.20% |
Townsquare MediaUS TSQ | 5.16 | -6.35% | -0.35 | 88.05K | 468.23K | 11.25% | 94.08M | -8.83% | -6.35% | -22.41% | +0.39% |
Vivakor Inc.US VIVK | 0.8300 | -6.34% | -0.0562 | 1.23M | 1.06M | 9.59% | 6.79M | +5.88% | -36.64% | -92.29% | +319.19% |
Recon TechnologyUS RCON | 1.33 | -6.34% | -0.09 | 171.20K | 239.59K | 12.68% | 27.88M | -10.14% | -78.55% | -98.77% | -99.58% |
Everquote Inc.US EVER | 23.36 | -6.34% | -1.58 | 1.21M | 28.25M | 7.52% | 826.32M | -5.92% | -6.90% | +16.92% | -13.48% |
Corgi SMCI 2x Daily ETFUS SMCC | 39.67 | -6.32% | -2.68 | 1K | 57.54K | 0.00% | 595.05K | +12.33% | +42.39% | 0.00% | +539.07% |
Enlivex Therapeutics Ltd.US ENLV | 1.04 | -6.31% | -0.07 | 287.78K | 308.95K | 17.76% | 18.18M | -18.75% | -45.83% | -89.65% | -90.14% |
AdageneUS ADAG | 3.27 | -6.30% | -0.22 | 267.53K | 899.50K | 12.89% | 219.56M | -10.16% | -15.94% | -8.40% | +73.02% |
Veritone Inc.US VERI | 0.8578 | -6.30% | -0.0577 | 1.50M | 1.30M | 7.42% | 86.17M | +9.27% | -42.43% | -43.93% | -81.55% |
FREIGHTOSUS CRGO | 1.19 | -6.30% | -0.08 | 92.32K | 112.19K | 4.72% | 61.50M | -5.56% | -4.80% | -25.16% | -47.81% |
Bath & Body Works Inc.US BBWI | 17.71 | -6.30% | -1.19 | 6.31M | 113.80M | 5.11% | 3.56B | -4.84% | -6.20% | -8.71% | -11.80% |
SOBR SAFE INC.US SOBR | 0.4288 | -6.29% | -0.0288 | 105.20K | 45.61K | 8.26% | 2.31M | -4.94% | -28.28% | -57.12% | -79.96% |
Indie Semiconductor Inc.US INDI | 3.28 | -6.29% | -0.22 | 7.72M | 25.68M | 7.00% | 767.01M | -7.61% | -13.91% | -20.00% | -7.08% |
FLY-E Group Inc.US FLYE | 1.79 | -6.28% | -0.12 | 90.04K | 164.25K | 14.66% | 2.92M | -18.64% | +4.07% | -15.17% | -73.06% |
Boot BarnUS BOOT | 143.02 | -6.28% | -9.58 | 597.50K | 86.80M | 6.18% | 4.34B | -3.87% | -13.74% | -16.17% | -18.96% |
WF InternationalUS WXM | 4.04 | -6.26% | -0.27 | 331.27K | 1.40M | 5.57% | 12.68M | -7.45% | -48.86% | -12.36% | -20.78% |
SelectQuote, Inc.US SLQT | 0.5019 | -6.26% | -0.0335 | 555.09K | 282.31K | 5.57% | 88.32M | -6.40% | -27.26% | -43.04% | -64.40% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.03 | -6.25% | -0.33 | 218.79K | 1.10M | 8.58% | 8.22M | -10.59% | -48.06% | -43.67% | -78.26% |