| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Dynasty MineralsUS NAK | 1.46 | -4.90% | -0.07 | 2.00M | 2.90M | 4.58% | 814.78M | -8.49% | -14.41% | -33.86% | -26.14% |
Santacruz Silver Mining Ltd.US SCZM | 9.92 | -4.89% | -0.51 | 281.48K | 2.79M | 2.97% | 922.46M | -2.55% | +11.84% | +31.39% | +11.76% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 72.61 | -4.89% | -3.73 | 633.16K | 46.22M | 2.42% | 2.13B | -4.82% | -5.74% | -25.06% | -1.77% |
Vicore Pharma Holding ABUS VCRE | 11.49 | -4.88% | -0.59 | 18.99K | 221.36K | 3.56% | 323.47M | +2.22% | -9.46% | 0.00% | -22.89% |
AXT IncUS AXTI | 65.55 | -4.88% | -3.36 | 4.34M | 290.08M | 6.66% | 4.29B | +15.10% | -16.46% | -40.81% | +300.92% |
Aethlon MedicalUS AEMD | 1.61 | -4.88% | -0.08 | 94.91K | 151.03K | 7.69% | 2.58M | -11.67% | -47.12% | -83.92% | -88.39% |
Editas MedicineUS EDIT | 2.64 | -4.87% | -0.13 | 1.22M | 3.28M | 5.23% | 403.16M | -14.45% | -7.22% | +7.11% | +28.54% |
Cheetah MobileUS CMCM | 3.32 | -4.87% | -0.17 | 4K | 13.41K | 6.26% | 103.50M | +2.47% | +9.93% | -4.32% | -44.67% |
Once Upon a Farm, PBCUS OFRM | 15.65 | -4.86% | -0.80 | 208.94K | 3.34M | 5.23% | 655.44M | -11.98% | -10.32% | -16.04% | -13.06% |
Tradr 2X Long COHR Daily ETFUS COHX | 24.85 | -4.86% | -1.27 | 1.15M | 29.72M | 12.78% | 111.45M | +20.40% | -35.40% | -61.50% | +2.81% |
Tectonic Therapeutic, Inc.US TECX | 29.00 | -4.86% | -1.48 | 50.91K | 1.47M | 6.30% | 566.93M | -4.54% | -21.26% | -1.33% | +39.02% |
Verde Clean FuelsUS VGAS | 1.28 | -4.85% | -0.06 | 5K | 5.89K | 14.43% | 56.80M | -5.56% | +1.19% | -9.57% | -38.11% |
United States Copper Index FundUS CPER | 39.06 | -4.85% | -1.99 | 1.31M | 51.39M | 0.88% | 718.70M | -1.19% | -2.40% | -1.49% | +11.73% |
Creative Media & Community TrustUS CMCT | 2.68 | -4.84% | -0.14 | 2K | 6.56K | 7.68% | 7.91M | -25.25% | -42.29% | -31.37% | -92.77% |
Journey Medical CorpUS DERM | 7.09 | -4.83% | -0.36 | 183.83K | 1.34M | 8.72% | 200.11M | -8.75% | +10.26% | +11.83% | -8.04% |
NEUROONE MEDICAL TECHUS NMTC | 1.58 | -4.82% | -0.08 | 153.64K | 246.39K | 6.63% | 14.39M | -5.39% | +3.95% | -52.41% | -65.26% |
Lam ResearchUS LRCX | 300.63 | -4.82% | -15.21 | 2.93M | 886.74M | 2.50% | 375.41B | +4.27% | -7.81% | -22.70% | +75.62% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.26 | -4.81% | -0.57 | 1K | 11.89K | 2.54% | 168.90K | +2.98% | -33.29% | 0.00% | -13.32% |
Serina Therapeutics, Inc.US SER | 2.45 | -4.81% | -0.12 | 44.13K | 108.03K | 8.56% | 62.14M | -6.63% | -13.25% | +28.08% | +27.88% |
Data Storage Corp.US DTST | 2.95 | -4.81% | -0.15 | 8K | 25.14K | 4.65% | 6.90M | -0.30% | -13.46% | -10.71% | -42.36% |