| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artelo Biosciences, Inc.US ARTL | 5.73 | -4.18% | -0.25 | 8K | 46.66K | 4.52% | 3.14M | -12.12% | -13.14% | -51.03% | -82.60% |
T1 ENERGY INCUS TE | 4.71 | -4.18% | -0.20 | 3.75M | 17.40M | 3.84% | 1.39B | +10.19% | -3.98% | -47.25% | -29.57% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.44 | -4.17% | -0.71 | 1.10M | 18.06M | 0.93% | 2.22B | +2.85% | +3.11% | +2.34% | -11.84% |
Opendoor Technologies IncUS OPEN | 2.88 | -4.17% | -0.12 | 14.79M | 41.78M | 3.33% | 2.79B | -6.96% | -17.62% | -37.64% | -50.69% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 19.53 | -4.16% | -0.85 | 3K | 55.73K | 2.82% | 488.25K | +21.72% | +0.90% | 0.00% | +32.95% |
MaxLinearUS MXL | 68.54 | -4.16% | -2.97 | 762.98K | 51.92M | 6.38% | 6.22B | +14.03% | -7.80% | -22.79% | +293.20% |
Versamet Royalties CorpUS VMET | 9.91 | -4.16% | -0.43 | 68.46K | 680.86K | 2.66% | 1.08B | -3.97% | -0.30% | -24.06% | -11.83% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.04 | -4.16% | -1.26 | 17.76K | 514.33K | 1.09% | 11.62M | +0.55% | -14.13% | -26.72% | +12.43% |
Eightco Holdings Inc.US ORBS | 0.9968 | -4.15% | -0.0432 | 2.86M | 2.85M | 4.81% | 428.40M | +19.01% | +35.23% | -5.07% | -42.38% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 8.31 | -4.15% | -0.36 | 51.82K | 417.80K | 7.50% | 8.60M | +22.75% | -16.65% | -70.45% | -98.49% |
Cadrenal Therapeutics, Inc.US CVKD | 1.14 | -4.15% | -0.05 | 55.72K | 64.31K | 4.95% | 4.07M | -14.24% | -38.01% | -65.75% | -83.18% |
Ucommune International LtdUS UK | 2.13 | -4.15% | -0.09 | 596 | 1.26K | 0.00% | 1.44M | +7.44% | -10.24% | -0.12% | -66.23% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.62 | -4.14% | -0.63 | 112.49K | 1.64M | 0.92% | 546.23M | -0.21% | +2.37% | +4.65% | -13.19% |
iOThree LimitedUS IOTR | 2.30 | -4.14% | -0.10 | 2K | 5.58K | 2.47% | 11.19M | -9.78% | -17.24% | -30.70% | -5.90% |
Adagio Medical Holdings, Inc.US ADGM | 0.5800 | -4.13% | -0.0250 | 6K | 3.71K | 3.27% | 12.88M | +9.45% | -15.95% | -23.75% | -44.23% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.91 | -4.13% | -0.47 | 15.82K | 174.72K | 2.20% | 39.39M | -8.18% | -5.13% | -28.18% | -9.46% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 63.64 | -4.12% | -2.73 | 140.23K | 8.90M | 1.44% | 2.56B | -1.92% | -0.05% | -3.32% | +23.95% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 22.61 | -4.12% | -0.97 | 903 | 21.65K | 0.00% | 2.71M | +2.94% | +7.22% | 0.00% | +1.57% |
AudioCodesUS AUDC | 9.33 | -4.11% | -0.40 | 41.80K | 399.78K | 3.49% | 225.35M | -7.49% | -7.72% | -3.42% | +6.87% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 17.58 | -4.10% | -0.75 | 1.41M | 24.35M | 4.04% | 5.07B | -0.63% | +22.33% | -2.13% | +99.53% |