US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi LITE 2x Daily ETF US LITC	29.02	0.00%	0.00	66	1.92K	0.00%	435.29K	+19.94%	+4.85%	0.00%	+15.29%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
LivaNova PLC US LIVN	78.18	0.00%	0.00	552.42K	43.09M	2.71%	4.29B	-3.72%	-4.89%	-1.64%	+27.06%
Lakefront Biotherapeutics US LKFT	26.81	0.00%	0.00	245.82K	6.62M	1.94%	1.77B	-7.62%	-4.39%	-4.86%	-18.01%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	19	194.00	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	0.00%	+1.61%	+2.70%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-44.97%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+1.20%	-37.34%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	+21.65%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	+10.41%	+11.53%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	12	129	0.00%	80.95M	-0.09%	+0.09%	-0.65%	+1.61%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+2.78%	+4.22%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	282.80M	0.00%	+0.00%	+0.20%	+1.20%
Simplify Tax Aware Alternatives ETF US LQ	24.61	0.00%	0.00	4K	89.95K	0.04%	2.46M	+0.90%	+2.46%	+2.65%	-1.24%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.80	0.00%	0.00	23	1.18K	0.00%	5.18M	+2.73%	+5.30%	0.00%	+3.62%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.84	0.00%	0.00	10	239.00	0.00%	4.77M	-2.78%	-6.07%	0.00%	-6.15%

1 ...231 232 233 234 235 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.0195,"close":29.0195,"volume":66,"market":"US","high":29.0195,"low":29.0195,"preClose":29.0195,"open":29.0195,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":435292.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":0.199356,"changeRate20Day":0.048521,"changeRate60Day":0,"changeRateWTD":0.112941,"changeRateMTD":0.023872,"changeRateQTD":0.15294,"changeRateYTD":0.15294,"amount":1924.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435292.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":29.0195,"preClose":29.0195,"latestTime":"16:04 EDT","volume":4,"amount":114.0308,"timestamp":1789157045035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0195,"preClose":29.0195,"latestTime":"16:04 EDT","volume":4,"amount":114.0308,"timestamp":1789157045035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":2.789666,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LIVN","nameCN":"LivaNova PLC","changeRate":0,"change":0,"latestPrice":78.18,"close":78.18,"volume":552416,"market":"US","high":79.27,"low":77.15,"preClose":78.18,"open":79.22,"turnoverRate":0.010102,"peRate":23.061946,"amplitude":0.027117,"marketValue":4294152362.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.76,"week52Low":48.82,"changeRate5Day":-0.037192,"changeRate20Day":-0.048905,"changeRate60Day":-0.016356,"changeRateWTD":-0.045654,"changeRateMTD":-0.020424,"changeRateQTD":-0.049252,"changeRateYTD":0.2706,"amount":43094816.26001,"eps":3.39,"lyrEps":-4.45,"lyrPeRate":0,"pbRate":3.240082,"volumeRatio":1.061693,"roa":0.050398,"roe":0.154036,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4275160095.360001,"shortable":3,"shares":54926482,"floatShares":54683552,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:30 EDT","volume":15289,"amount":1195294.02,"timestamp":1789169407626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":78.18,"latestTime":"09:28 EDT","volume":17,"amount":1352.517365,"timestamp":1789133280038,"change":1.809999999999988,"changeRate":0.023151701202353388},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:30 EDT","volume":15289,"amount":1195294.02,"timestamp":1789169407626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524073,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.0598},{"symbol":"LKFT","nameCN":"Lakefront Biotherapeutics","changeRate":0,"change":0,"latestPrice":26.81,"close":26.81,"volume":245820,"market":"US","high":27.3,"low":26.78,"preClose":26.81,"open":27.3,"turnoverRate":0.010251,"peRate":2.601345,"amplitude":0.019396,"marketValue":1766700473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.78,"week52Low":25.68,"changeRate5Day":-0.076154,"changeRate20Day":-0.043866,"changeRate60Day":-0.048616,"changeRateWTD":-0.058968,"changeRateMTD":-0.059298,"changeRateQTD":-0.105737,"changeRateYTD":-0.180122,"amount":6619023.078003,"eps":10.306208,"lyrEps":5.717976,"lyrPeRate":4.688722,"pbRate":0.54133,"volumeRatio":1.157516,"roa":0.099293,"roe":0.201212,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642882352,"shortable":3,"shares":65897071,"floatShares":23979200,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"19:30 EDT","volume":912,"amount":24450.72,"timestamp":1789169408040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.81,"latestTime":"09:29 EDT","volume":1215,"amount":33099.667875,"timestamp":1789133399314,"change":0.490000000000002,"changeRate":0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"19:30 EDT","volume":912,"amount":24450.72,"timestamp":1789169408040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524078,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.4943},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":19,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":194.000003,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.001084,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789157048609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789157048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.449735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":2.077341,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.012001,"changeRate60Day":-0.373435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.216486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":12,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000002,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":129,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.01804,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":3655,"market":"US","high":24.61,"low":24.5999,"preClose":24.61,"open":24.6,"turnoverRate":0.03655,"peRate":0,"amplitude":0.00041,"marketValue":2461000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.00902,"changeRate20Day":0.024563,"changeRate60Day":0.026486,"changeRateWTD":0.011301,"changeRateMTD":0.01722,"changeRateQTD":0.036878,"changeRateYTD":-0.01244,"amount":89949.998398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.23738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001991,"floatMarketCap":2461000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789157404684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.18,"timestamp":1789157404684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.8021,"close":51.8021,"volume":23,"market":"US","high":51.8021,"low":51.8021,"preClose":51.8021,"open":51.8021,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":5180210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8639,"week52Low":48.8104,"changeRate5Day":0.02731,"changeRate20Day":0.053021,"changeRate60Day":0,"changeRateWTD":0.030131,"changeRateMTD":0.040065,"changeRateQTD":0.036249,"changeRateYTD":0.036249,"amount":1181.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180210,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.8374,"close":23.8374,"volume":10,"market":"US","high":23.8374,"low":23.8374,"preClose":23.8374,"open":23.8374,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4767480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4607,"week52Low":23.7473,"changeRate5Day":-0.027838,"changeRate20Day":-0.060736,"changeRate60Day":0,"changeRateWTD":-0.027406,"changeRateMTD":-0.041504,"changeRateQTD":-0.06152,"changeRateYTD":-0.06152,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767480,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}