US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.05	0.00%	0.00	7	183.00	0.00%	2.87M	-0.98%	-0.57%	+1.01%	+3.47%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.16	0.00%	0.00	70	2.36K	0.00%	38.96M	-0.38%	-0.23%	+0.67%	+2.99%
J. W. Mays US MAYS	40.12	0.00%	0.00	312	12.52K	0.00%	80.87M	-5.82%	-1.50%	-3.21%	+0.45%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
MasterBrand, Inc. US MBC	7.43	0.00%	0.00	1.91M	14.22M	3.36%	1.51B	-9.06%	-20.02%	-16.14%	-32.70%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.88	0.00%	0.00	3K	73.05K	1.00%	77.64M	+0.50%	+0.23%	+2.23%	+3.27%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	-0.39%	+0.10%	+0.49%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.78%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.23	0.00%	0.00	226	15.15K	0.00%	9.27M	-2.68%	-5.88%	-1.62%	+11.07%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	-0.38%	+0.19%	+0.87%	+1.46%
Madison Covered Call and Equity Strategy Fund US MCN	5.60	0.00%	0.00	30.73K	172.31K	1.32%	118.25M	-1.93%	-1.23%	-0.71%	-6.67%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%

1 ...233 234 235 236 237 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0527,"close":26.0527,"volume":7,"market":"US","high":26.0527,"low":26.0527,"preClose":26.0527,"open":26.0527,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2865797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.009776,"changeRate20Day":-0.005668,"changeRate60Day":0.010123,"changeRateWTD":-0.008226,"changeRateMTD":-0.005645,"changeRateQTD":0.012192,"changeRateYTD":0.034658,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865797,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.1605,"close":33.1605,"volume":70,"market":"US","high":33.1605,"low":33.1605,"preClose":33.1605,"open":33.1605,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":38963653.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.003752,"changeRate20Day":-0.002257,"changeRate60Day":0.006694,"changeRateWTD":-0.003291,"changeRateMTD":-0.001677,"changeRateQTD":0.007627,"changeRateYTD":0.029855,"amount":2358.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38963653.821,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.1605,"preClose":33.1605,"latestTime":"16:04 EDT","volume":1,"amount":33.2104,"timestamp":1789157047719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.1605,"preClose":33.1605,"latestTime":"16:04 EDT","volume":1,"amount":33.2104,"timestamp":1789157047719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":312,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.058223,"changeRate20Day":-0.014984,"changeRate60Day":-0.032094,"changeRateWTD":-0.054597,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":12519.999756,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.248289,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.3,"timestamp":1789157404693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.3,"timestamp":1789157404693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBC","nameCN":"MasterBrand, Inc.","changeRate":0,"change":0,"latestPrice":7.43,"close":7.43,"volume":1912169,"market":"US","high":7.58,"low":7.33,"preClose":7.43,"open":7.58,"turnoverRate":0.010927,"peRate":0,"amplitude":0.033647,"marketValue":1511934415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.22,"week52Low":6.605,"changeRate5Day":-0.090575,"changeRate20Day":-0.200215,"changeRate60Day":-0.1614,"changeRateWTD":-0.12691,"changeRateMTD":-0.099394,"changeRateQTD":-0.27794,"changeRateYTD":-0.326993,"amount":14223580.523964,"eps":-0.7,"lyrEps":0.21,"lyrPeRate":35.380952,"pbRate":0.767986,"volumeRatio":1.203067,"roa":0.010404,"roe":-0.058203,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300250000,"shortable":3,"shares":203490500,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:31 EDT","volume":70063,"amount":520568.09,"timestamp":1789169499692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6362,"preClose":7.43,"latestTime":"07:36 EDT","volume":3,"amount":22.6662,"timestamp":1789126584657,"change":0.20619999999999994,"changeRate":0.027752355316285324},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:31 EDT","volume":70063,"amount":520568.09,"timestamp":1789169499692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524073,"change":0,"changeRate":0},"impliedVol":0.5989,"impliedVolPercentile":0.5976},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":2842,"market":"US","high":25.88,"low":25.62,"preClose":25.88,"open":25.74,"turnoverRate":0,"peRate":0,"amplitude":0.010046,"marketValue":77640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":0.005049,"changeRate20Day":0.002324,"changeRate60Day":0.022319,"changeRateWTD":0.003879,"changeRateMTD":0.005439,"changeRateQTD":0.013908,"changeRateYTD":0.032721,"amount":73050.113441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.225679,"volumeRatio":2.276514,"roa":0.02687,"roe":0.166671,"changeRate5Min":0.005439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.08694,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.88,"latestTime":"19:26 EDT","volume":36,"amount":926.271,"timestamp":1789169186973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.88,"latestTime":"19:26 EDT","volume":36,"amount":926.271,"timestamp":1789169186973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.003868,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.037849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.229,"close":66.229,"volume":226,"market":"US","high":66.229,"low":66.229,"preClose":66.229,"open":66.229,"turnoverRate":0.001614,"peRate":0,"amplitude":0,"marketValue":9272060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.026763,"changeRate20Day":-0.058787,"changeRate60Day":-0.016206,"changeRateWTD":-0.025548,"changeRateMTD":-0.023769,"changeRateQTD":-0.02243,"changeRateYTD":0.110666,"amount":15154.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.458929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7017,"divideRate":0.010595,"floatMarketCap":9272060,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.229,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.229,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":83.146963,"amplitude":0,"marketValue":245480292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.003828,"changeRate20Day":0.001925,"changeRate60Day":0.008721,"changeRateWTD":-0.003828,"changeRateMTD":-0.00001,"changeRateQTD":0.009699,"changeRateYTD":0.01462,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240636716.79,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.6,"close":5.6,"volume":30732,"market":"US","high":5.6637,"low":5.59,"preClose":5.6,"open":5.64,"turnoverRate":0.001455,"peRate":22.4,"amplitude":0.013161,"marketValue":118253643.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.46,"changeRate5Day":-0.019264,"changeRate20Day":-0.012346,"changeRate60Day":-0.007092,"changeRateWTD":-0.019264,"changeRateMTD":-0.02439,"changeRateQTD":0.014493,"changeRateYTD":-0.066667,"amount":172313.265032,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":22.357164,"pbRate":0.864796,"volumeRatio":0.922517,"roa":0.009946,"roe":0.078886,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.128536,"floatMarketCap":118253643.2,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.6078,"preClose":5.6,"latestTime":"19:30 EDT","volume":935,"amount":5243.3278,"timestamp":1789169404432,"change":0.007800000000000473,"changeRate":0.0013928571428572275},"postHourTrading":{"tag":"盘后","latestPrice":5.6078,"preClose":5.6,"latestTime":"19:30 EDT","volume":935,"amount":5243.3278,"timestamp":1789169404432,"change":0.007800000000000473,"changeRate":0.0013928571428572275},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0}]}}}