US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.18	0.00%	0.00	67	281.00	0.00%	160.12M	-3.91%	-0.71%	+6.63%	-4.10%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.90	0.00%	0.00	52	2.03K	0.00%	17.50M	-3.25%	-5.88%	+1.33%	+0.34%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
Meridian Hldg US MRDN	13.71	0.00%	0.00	79.24K	1.07M	3.94%	173.31M	+1.86%	-2.63%	+0.81%	+42.67%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
MS Emerging Markets Debt Fund US MSD	7.17	0.00%	0.00	31.26K	224.83K	1.12%	144.99M	-1.65%	-2.05%	-2.32%	-2.98%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.02%	-46.19%
Corgi MSI 2x Daily ETF US MSIX	33.96	0.00%	0.00	55	1.91K	0.00%	509.33K	-4.13%	-1.95%	0.00%	+28.57%
Emerson Radio US MSN	0.5201	0.00%	0.0000	430.38K	227.81K	5.77%	10.94M	+8.06%	+36.90%	+44.47%	+36.90%
Market Technology Acquisition Corp. US MTAKU	9.94	0.00%	0.00	0	0	0.00%	278.78M	-0.10%	-0.40%	-0.60%	-0.60%
Metals Acquisition Corp. II US MTAL	10.20	0.00%	0.00	6	61.00	0.00%	312.80M	-0.20%	0.00%	+0.20%	-16.46%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-1.29%	+7.50%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	20	198.00	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	2	20	0.00%	296.81M	+0.20%	+0.40%	+0.30%	+0.50%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%

1 ...236 237 238 239 240 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1927},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9114},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":67,"market":"US","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":160115736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.03908,"changeRate20Day":-0.007126,"changeRate60Day":0.066327,"changeRateWTD":-0.03908,"changeRateMTD":-0.071111,"changeRateQTD":0.080103,"changeRateYTD":-0.040976,"amount":280.999997,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.734964,"volumeRatio":0.082431,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86577827.82,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.8983,"close":38.8983,"volume":52,"market":"US","high":39.23,"low":39.23,"preClose":38.8983,"open":39.23,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":17504235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.032474,"changeRate20Day":-0.058791,"changeRate60Day":0.01332,"changeRateWTD":-0.032662,"changeRateMTD":-0.035598,"changeRateQTD":0.020339,"changeRateYTD":0.003358,"amount":2033.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.176915,"floatMarketCap":17504235,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.8983,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8983,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09149932861328,"preClose":39.09149932861328,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8784},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRDN","nameCN":"Meridian Hldg","changeRate":0,"change":0,"latestPrice":13.71,"close":13.71,"volume":79240,"market":"US","high":13.79,"low":13.25,"preClose":13.71,"open":13.75,"turnoverRate":0.041463,"peRate":0,"amplitude":0.039387,"marketValue":173308960.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.0895,"week52Low":5.7996,"changeRate5Day":0.018574,"changeRate20Day":-0.026278,"changeRate60Day":0.008088,"changeRateWTD":0.011808,"changeRateMTD":-0.015086,"changeRateQTD":-0.015086,"changeRateYTD":0.426698,"amount":1071623.03215,"eps":-6.640702,"lyrEps":-7.76,"lyrPeRate":0,"pbRate":3.483779,"volumeRatio":1.425452,"roa":0.014053,"roe":-0.951747,"changeRate5Min":0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26201181,"shortable":0,"shares":12641062,"floatShares":1911100,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:30 EDT","volume":7,"amount":95.97,"timestamp":1789169405896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:30 EDT","volume":7,"amount":95.97,"timestamp":1789169405896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764079,"change":0,"changeRate":0},"impliedVol":1.4609,"impliedVolPercentile":0.9323},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSD","nameCN":"MS Emerging Markets Debt Fund","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":31257,"market":"US","high":7.24,"low":7.16,"preClose":7.17,"open":7.23,"turnoverRate":0.001547,"peRate":6.715665,"amplitude":0.011158,"marketValue":144988821.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":6.91,"changeRate5Day":-0.016461,"changeRate20Day":-0.020492,"changeRate60Day":-0.023161,"changeRateWTD":-0.012397,"changeRateMTD":-0.016461,"changeRateQTD":-0.017808,"changeRateYTD":-0.02977,"amount":224829.390126,"eps":1.067653,"lyrEps":1.044471,"lyrPeRate":6.864719,"pbRate":0.900216,"volumeRatio":0.607357,"roa":0.040882,"roe":0.138112,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6101,"divideRate":0.085091,"floatMarketCap":144827582.85,"shortable":3,"shares":20221593,"floatShares":20199105,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":10,"amount":71.7,"timestamp":1789169404902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"19:30 EDT","volume":10,"amount":71.7,"timestamp":1789169404902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.9552,"close":33.9552,"volume":55,"market":"US","high":33.9552,"low":33.9552,"preClose":33.9552,"open":33.9552,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":509328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.041274,"changeRate20Day":-0.019506,"changeRate60Day":0,"changeRateWTD":-0.022132,"changeRateMTD":-0.091806,"changeRateQTD":0.27154,"changeRateYTD":0.285695,"amount":1909.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509328,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSN","nameCN":"Emerson Radio","changeRate":0,"change":0,"latestPrice":0.5201,"close":0.5201,"volume":430384,"market":"US","high":0.55,"low":0.52,"preClose":0.5201,"open":0.53,"turnoverRate":0.074212,"peRate":0,"amplitude":0.057681,"marketValue":10944283.3052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8499,"week52Low":0.3391,"changeRate5Day":0.080615,"changeRate20Day":0.369044,"changeRate60Day":0.444722,"changeRateWTD":0.00483,"changeRateMTD":0.099577,"changeRateQTD":0.458906,"changeRateYTD":0.369044,"amount":227813.296594,"eps":-0.179999,"lyrEps":-0.204346,"lyrPeRate":0,"pbRate":0.821766,"volumeRatio":0.774086,"roa":-0.144375,"roe":-0.201503,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016251.8169,"shortable":3,"shares":21042652,"floatShares":5799369,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5201,"latestTime":"19:56 EDT","volume":127917,"amount":67372.0233,"timestamp":1789170991764,"change":0.01990000000000003,"changeRate":0.038261872716785286},"preHourTrading":{"tag":"盘前","latestPrice":0.528,"preClose":0.5201,"latestTime":"09:27 EDT","volume":1648,"amount":882.152976,"timestamp":1789133241614,"change":0.007900000000000018,"changeRate":0.015189386656412262},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5201,"latestTime":"19:56 EDT","volume":127917,"amount":67372.0233,"timestamp":1789170991764,"change":0.01990000000000003,"changeRate":0.038261872716785286},"overnightTrading":{"tag":"夜盘","latestPrice":0.5200999975204468,"preClose":0.5200999975204468,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278775252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001005,"changeRate20Day":-0.004008,"changeRate60Day":-0.006,"changeRateWTD":-0.002509,"changeRateMTD":-0.004008,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278775252,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":6,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.001957,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":-0.001957,"changeRateMTD":0,"changeRateQTD":0.004926,"changeRateYTD":-0.164619,"amount":61.000002,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89091.523782,"volumeRatio":0.000319,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196044000,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.012856,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":197.999992,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.003994,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":2,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296807053.3666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.001984,"changeRate20Day":0.003986,"changeRate60Day":0.002984,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.002984,"changeRateYTD":0.00499,"amount":20,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004066,"volumeRatio":0.003201,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205017949.9501,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5}]}}}