US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.53	0.00%	0.00	13	1.30K	0.00%	7.96M	-0.26%	-0.30%	-1.41%	-0.41%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.42	0.00%	0.00	8	788	0.00%	7.87M	-1.13%	-2.80%	-3.75%	-4.24%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.07	0.00%	0.00	6	598.00	0.00%	4.95M	-0.63%	0.00%	0.00%	-1.22%
MUZERO ACQUISITION CORPORATION US MUZE	10.00	0.00%	0.00	174.72K	1.75M	0.05%	273.20M	+0.15%	+0.10%	+0.60%	+1.42%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	275.93M	0.00%	+0.20%	+0.60%	+1.00%
Skylar Electricity Futures ETF US MWHS	18.47	0.00%	0.00	44	810.00	0.00%	554.19K	-1.83%	+1.23%	0.00%	-7.86%
Mexico Equity & Income Fund US MXE	13.32	0.00%	0.00	84	1.13K	0.00%	58.62M	-1.79%	-0.58%	-2.90%	+7.61%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	23.85	0.00%	0.00	79	1.91K	0.00%	8.35M	-0.95%	-1.91%	-3.27%	-4.42%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.62	0.00%	0.00	6	142.00	0.00%	9.45M	-1.05%	-2.12%	-3.60%	-4.82%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.81	0.00%	0.00	12	298.00	0.00%	4.96M	-0.06%	-0.46%	-0.72%	-0.98%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.88	0.00%	0.00	7	186.00	0.00%	4.98M	-0.24%	-0.40%	-0.52%	-0.64%
State StreetMy2029 High Yield Corporate Bond ETF US MYHC	24.88	0.00%	0.00	12	299.00	0.00%	4.98M	-0.38%	-0.81%	-0.96%	-0.66%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.88	0.00%	0.00	9	224.00	0.00%	8.71M	+0.04%	+0.24%	+0.02%	-0.18%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.16	0.00%	0.00	54	1.31K	0.00%	14.49M	-0.51%	-1.83%	-2.11%	-1.89%
Myomo Inc. US MYO	1.30	0.00%	0.00	324.89K	416.84K	5.77%	51.49M	-7.14%	-10.96%	-15.03%	+42.86%
Myseum Inc. US MYSE	2.67	0.00%	0.00	18.91K	50.93K	4.85%	13.87M	-5.32%	+5.53%	+16.09%	+56.14%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	12	120	0.00%	145.16M	0.00%	+0.10%	+0.30%	+0.91%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	-3.00%	+0.69%	+2.00%
N-able, Inc. US NABL	3.86	0.00%	0.00	2.82M	10.72M	5.70%	727.13M	-3.26%	+4.89%	+21.00%	-48.40%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	242.06M	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.53,"close":99.53,"volume":13,"market":"US","high":99.53,"low":99.53,"preClose":99.53,"open":99.53,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7962400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.002555,"changeRate20Day":-0.002955,"changeRate60Day":-0.014115,"changeRateWTD":-0.001555,"changeRateMTD":-0.00406,"changeRateQTD":-0.013236,"changeRateYTD":-0.004053,"amount":1295.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.0222,"floatMarketCap":7962400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.42,"close":98.42,"volume":8,"market":"US","high":98.42,"low":98.42,"preClose":98.42,"open":98.42,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7873600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":98.42,"changeRate5Day":-0.011252,"changeRate20Day":-0.027951,"changeRate60Day":-0.037493,"changeRateWTD":-0.011053,"changeRateMTD":-0.018646,"changeRateQTD":-0.037493,"changeRateYTD":-0.042374,"amount":788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2774,"divideRate":0.0333,"floatMarketCap":7873600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.07,"close":99.07,"volume":6,"market":"US","high":99.07,"low":99.07,"preClose":99.07,"open":99.07,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4953500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.07,"changeRate5Day":-0.006347,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005999,"changeRateMTD":-0.012257,"changeRateQTD":-0.012154,"changeRateYTD":-0.012154,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":174722,"market":"US","high":10,"low":9.995,"preClose":10,"open":9.995,"turnoverRate":0.010195,"peRate":0,"amplitude":0.0005,"marketValue":273202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0.001502,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":1747225.998604,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11132.472189,"volumeRatio":2.747234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171385000,"shortable":3,"shares":27320200,"floatShares":17138500,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789157045330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789157045330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.4749,"close":18.4749,"volume":44,"market":"US","high":18.4749,"low":18.4749,"preClose":18.4749,"open":18.4749,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":554191.5753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.018337,"changeRate20Day":0.012329,"changeRate60Day":0,"changeRateWTD":-0.018337,"changeRateMTD":0.004071,"changeRateQTD":-0.18343,"changeRateYTD":-0.078559,"amount":809.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554191.5753,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"17:09 EDT","volume":22,"amount":399.78,"timestamp":1789160975835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"17:09 EDT","volume":22,"amount":399.78,"timestamp":1789160975835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.3226,"close":13.3226,"volume":84,"market":"US","high":13.3226,"low":13.3226,"preClose":13.3226,"open":13.3226,"turnoverRate":0.000019,"peRate":2.707767,"amplitude":0,"marketValue":58622224.4234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.11,"changeRate5Day":-0.01787,"changeRate20Day":-0.005776,"changeRate60Day":-0.028965,"changeRateWTD":-0.01787,"changeRateMTD":-0.010208,"changeRateQTD":0.024311,"changeRateYTD":0.076139,"amount":1126.000031,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.050307,"pbRate":0.838121,"volumeRatio":0.035861,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017587,"floatMarketCap":58622224.4234,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"16:10 EDT","volume":14,"amount":186.7,"timestamp":1789157404725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"16:10 EDT","volume":14,"amount":186.7,"timestamp":1789157404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.322600364685059,"preClose":13.322600364685059,"latestTime":"20260914 02:14 EDT","volume":0,"amount":0,"timestamp":1789366464079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCM","nameCN":"SPDR SSGA My2033 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.8523,"close":23.8523,"volume":79,"market":"US","high":23.8523,"low":23.8523,"preClose":23.8523,"open":23.8523,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":8348305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":23.8299,"changeRate5Day":-0.009456,"changeRate20Day":-0.019074,"changeRate60Day":-0.032742,"changeRateWTD":-0.009263,"changeRateMTD":-0.01506,"changeRateQTD":-0.033208,"changeRateYTD":-0.044153,"amount":1906.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1592,"divideRate":0.048599,"floatMarketCap":8348305,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":23.8523,"preClose":23.8523,"latestTime":"16:10 EDT","volume":6,"amount":142.9596,"timestamp":1789157404726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8523,"preClose":23.8523,"latestTime":"16:10 EDT","volume":6,"amount":142.9596,"timestamp":1789157404726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.6188,"close":23.6188,"volume":6,"market":"US","high":23.6188,"low":23.6188,"preClose":23.6188,"open":23.6188,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9447520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.5927,"changeRate5Day":-0.010524,"changeRate20Day":-0.021222,"changeRate60Day":-0.035967,"changeRateWTD":-0.010121,"changeRateMTD":-0.017079,"changeRateQTD":-0.036361,"changeRateYTD":-0.048205,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051722,"floatMarketCap":9447520,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.6188,"preClose":23.6188,"latestTime":"16:04 EDT","volume":4,"amount":94.3708,"timestamp":1789157045052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6188,"preClose":23.6188,"latestTime":"16:04 EDT","volume":4,"amount":94.3708,"timestamp":1789157045052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":12,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":-0.000572,"changeRate20Day":-0.004615,"changeRate60Day":-0.007204,"changeRateWTD":-0.000806,"changeRateMTD":-0.00621,"changeRateQTD":-0.006409,"changeRateYTD":-0.00978,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.029998,"floatMarketCap":4961000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":5,"amount":124.075,"timestamp":1789157404726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":5,"amount":124.075,"timestamp":1789157404726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":7,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002406,"changeRate20Day":-0.004003,"changeRate60Day":-0.005198,"changeRateWTD":-0.002806,"changeRateMTD":-0.007974,"changeRateQTD":-0.004999,"changeRateYTD":-0.00639,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.03267,"floatMarketCap":4976000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157048630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157048630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":12,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.7086,"changeRate5Day":-0.003832,"changeRate20Day":-0.008091,"changeRate60Day":-0.009623,"changeRateWTD":-0.004004,"changeRateMTD":-0.010934,"changeRateQTD":-0.011135,"changeRateYTD":-0.006589,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.903587,"divideRate":0.036325,"floatMarketCap":4975000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":9,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":8708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.000402,"changeRate20Day":0.002417,"changeRate60Day":0.000201,"changeRateWTD":-0.000201,"changeRateMTD":0.001006,"changeRateQTD":-0.000402,"changeRateYTD":-0.001805,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6171,"divideRate":0.024803,"floatMarketCap":8708000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.76,"timestamp":1789157045905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.76,"timestamp":1789157045905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260914 02:14 EDT","volume":0,"amount":0,"timestamp":1789366464060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":54,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":24.155,"changeRate5Day":-0.005148,"changeRate20Day":-0.018289,"changeRate60Day":-0.021074,"changeRateWTD":-0.00658,"changeRateMTD":-0.01629,"changeRateQTD":-0.023449,"changeRateYTD":-0.018887,"amount":1306.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6861,"divideRate":0.028404,"floatMarketCap":14493000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYO","nameCN":"Myomo Inc.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":324889,"market":"US","high":1.325,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.011679,"peRate":0,"amplitude":0.057692,"marketValue":51490210.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":0.605,"changeRate5Day":-0.071429,"changeRate20Day":-0.109589,"changeRate60Day":-0.150327,"changeRateWTD":-0.097222,"changeRateMTD":-0.127517,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":416842.731725,"eps":-0.34,"lyrEps":-0.372085,"lyrPeRate":0,"pbRate":8.832894,"volumeRatio":0.914526,"roa":-0.197643,"roe":-1.237613,"changeRate5Min":0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36165090,"shortable":3,"shares":39607854,"floatShares":27819300,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:46 EDT","volume":111,"amount":142.26,"timestamp":1789170386871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3562,"preClose":1.3,"latestTime":"08:32 EDT","volume":852,"amount":1110.635165,"timestamp":1789129923801,"change":0.05620000000000003,"changeRate":0.04323076923076925},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:46 EDT","volume":111,"amount":142.26,"timestamp":1789170386871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2999999523162842,"latestTime":"20260914 01:49 EDT","volume":208,"amount":272,"timestamp":1789364995304,"change":0.009999990463256836,"changeRate":0.007692300638503318},"impliedVol":1.3746,"impliedVolPercentile":0.5219},{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":18907,"market":"US","high":2.7794,"low":2.65,"preClose":2.67,"open":2.71,"turnoverRate":0.003857,"peRate":0,"amplitude":0.048464,"marketValue":13874388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":-0.053191,"changeRate20Day":0.055336,"changeRate60Day":0.16087,"changeRateWTD":-0.053191,"changeRateMTD":-0.021978,"changeRateQTD":0.059524,"changeRateYTD":0.561404,"amount":50933.776706,"eps":-1.2642,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":3.172262,"volumeRatio":0.286744,"roa":-0.65736,"roe":-1.571256,"changeRate5Min":-0.014724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13088073,"shortable":3,"shares":5196400,"floatShares":4901900,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"18:04 EDT","volume":108,"amount":283.2616,"timestamp":1789164264599,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"04:00 EDT","volume":1,"amount":2.68,"timestamp":1789113608295,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"18:04 EDT","volume":108,"amount":283.2616,"timestamp":1789164264599,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260914 02:14 EDT","volume":0,"amount":0,"timestamp":1789366464060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":120,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.20906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1789157404727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1789157404727,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.029957,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NABL","nameCN":"N-able, Inc.","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":2818979,"market":"US","high":3.95,"low":3.73,"preClose":3.86,"open":3.91,"turnoverRate":0.039817,"peRate":0,"amplitude":0.056995,"marketValue":727132579.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.735,"week52Low":2.92,"changeRate5Day":-0.032581,"changeRate20Day":0.048913,"changeRate60Day":0.210031,"changeRateWTD":-0.049261,"changeRateMTD":-0.030151,"changeRateQTD":0.051771,"changeRateYTD":-0.483957,"amount":10717283.114486,"eps":-0.029397,"lyrEps":-0.090683,"lyrPeRate":0,"pbRate":0.903688,"volumeRatio":1.157668,"roa":0.020603,"roe":-0.006323,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273278971.46,"shortable":3,"shares":188376316,"floatShares":70797661,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:34 EDT","volume":40023,"amount":154489.78,"timestamp":1789169673933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.86,"latestTime":"09:11 EDT","volume":24529,"amount":95662.570174,"timestamp":1789132275959,"change":0.040000000000000036,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:34 EDT","volume":40023,"amount":154489.78,"timestamp":1789169673933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260914 01:39 EDT","volume":1,"amount":4,"timestamp":1789364364475,"change":0,"changeRate":0},"impliedVol":1.4132,"impliedVolPercentile":0.749},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0}]}}}