US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.71	0.00%	0.00	24	888	0.00%	37.31M	-1.64%	+4.86%	+7.56%	+22.45%
NRX Pharmaceuticals Inc. US NRXP	3.40	0.00%	0.00	356.23K	1.21M	2.06%	147.21M	-0.87%	+1.80%	-14.36%	+25.46%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.86%	+53.88%
NorthStrive Acquisition Corp I US NSAI	9.86	0.00%	0.00	128.42K	1.27M	0.10%	142.30M	+0.10%	0.00%	0.00%	0.00%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.28	0.00%	0.00	7	177.00	0.00%	0	+0.20%	+0.48%	0.00%	+0.92%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Netsol US NTWK	4.00	0.00%	0.00	11.12K	45.38K	3.75%	47.44M	-2.44%	-3.61%	-9.09%	+32.01%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.90	0.00%	0.00	81.20K	885.27K	0.64%	262.87M	-0.18%	+1.77%	+2.54%	+4.51%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	+9.39%	+9.39%	+6.01%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-24.31%	-52.83%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	62.94	0.00%	0.00	6	381	0.00%	15.74M	-2.08%	-4.07%	+1.48%	+0.08%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Corgi NVDA 2x Daily ETF US NVC	29.51	0.00%	0.00	94	2.79K	0.00%	442.68K	-8.69%	-7.62%	0.00%	+19.97%
Corgi NVO 2x Daily ETF US NVOC	19.56	0.00%	0.00	11	207.00	0.00%	293.41K	-14.06%	-10.71%	0.00%	-21.51%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.60	0.00%	0.00	59	1.38K	0.00%	2.71M	+1.47%	-5.97%	0.00%	-16.09%

1 ...240 241 242 243 244 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.705,"close":35.705,"volume":24,"market":"US","high":35.705,"low":35.705,"preClose":35.705,"open":35.705,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":37311760.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.016378,"changeRate20Day":0.048614,"changeRate60Day":0.075591,"changeRateWTD":-0.009323,"changeRateMTD":-0.002595,"changeRateQTD":0.162885,"changeRateYTD":0.224489,"amount":888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.022997,"floatMarketCap":37311760.705,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":35.705,"preClose":35.705,"latestTime":"16:10 EDT","volume":6,"amount":214.2876,"timestamp":1789157404744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.705,"preClose":35.705,"latestTime":"16:10 EDT","volume":6,"amount":214.2876,"timestamp":1789157404744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRXP","nameCN":"NRX Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":356231,"market":"US","high":3.44,"low":3.37,"preClose":3.4,"open":3.44,"turnoverRate":0.009519,"peRate":0,"amplitude":0.020588,"marketValue":147205720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.055,"week52Low":1.62,"changeRate5Day":-0.008746,"changeRate20Day":0.017964,"changeRate60Day":-0.143577,"changeRateWTD":-0.025788,"changeRateMTD":-0.022989,"changeRateQTD":-0.168704,"changeRateYTD":0.254613,"amount":1211772.229775,"eps":-0.775423,"lyrEps":-1.337371,"lyrPeRate":0,"pbRate":-865.916,"volumeRatio":0.732417,"roa":-0.639904,"roe":-6.826123,"changeRate5Min":0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127232760,"shortable":3,"shares":43295800,"floatShares":37421400,"hourTrading":{"tag":"盘后","latestPrice":3.4265,"preClose":3.4,"latestTime":"19:30 EDT","volume":7338,"amount":24861.5185,"timestamp":1789169405992,"change":0.026499999999999968,"changeRate":0.007794117647058814},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:21 EDT","volume":3295,"amount":11268.59686,"timestamp":1789132891954,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.4265,"preClose":3.4,"latestTime":"19:30 EDT","volume":7338,"amount":24861.5185,"timestamp":1789169405992,"change":0.026499999999999968,"changeRate":0.007794117647058814},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884071,"change":0,"changeRate":0},"impliedVol":1.8763,"impliedVolPercentile":0.644},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1343},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":128417,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.865,"turnoverRate":0.013761,"peRate":0,"amplitude":0.001014,"marketValue":142297548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.82,"changeRate5Day":0.001015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1267304.809983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92011045.14,"shortable":3,"shares":14431800,"floatShares":9331749,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.86,"latestTime":"19:51 EDT","volume":3601,"amount":34877.96,"timestamp":1789170682712,"change":-0.09999999999999964,"changeRate":-0.01014198782961457},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.86,"latestTime":"09:28 EDT","volume":676,"amount":6665.247784,"timestamp":1789133286599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.86,"latestTime":"19:51 EDT","volume":3601,"amount":34877.96,"timestamp":1789170682712,"change":-0.09999999999999964,"changeRate":-0.01014198782961457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":7,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.001982,"changeRate20Day":0.004769,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":-0.000395,"changeRateQTD":0.009182,"changeRateYTD":0.009182,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":11122,"market":"US","high":4.15,"low":4,"preClose":4,"open":4.05,"turnoverRate":0.001249,"peRate":27.344444,"amplitude":0.0375,"marketValue":47441744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":2.73,"changeRate5Day":-0.02439,"changeRate20Day":-0.036145,"changeRate60Day":-0.090909,"changeRateWTD":-0.019608,"changeRateMTD":-0.012346,"changeRateQTD":-0.134199,"changeRateYTD":0.320132,"amount":45377.080318,"eps":0.146282,"lyrEps":0.25,"lyrPeRate":16,"pbRate":1.276139,"volumeRatio":0.824548,"roa":0.05442,"roe":0.11457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35627724,"shortable":3,"shares":11860436,"floatShares":8906931,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:30 EDT","volume":8,"amount":32,"timestamp":1789169405500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1127,"preClose":4,"latestTime":"09:07 EDT","volume":50,"amount":205.635,"timestamp":1789132077681,"change":0.11270000000000024,"changeRate":0.02817500000000006},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:30 EDT","volume":8,"amount":32,"timestamp":1789169405500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884076,"change":0,"changeRate":0},"impliedVol":0.9753,"impliedVolPercentile":0.556},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":81203,"market":"US","high":10.94,"low":10.87,"preClose":10.9,"open":10.94,"turnoverRate":0.005557,"peRate":53.128229,"amplitude":0.006422,"marketValue":262868487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.14,"week52Low":10.29,"changeRate5Day":-0.001832,"changeRate20Day":0.01774,"changeRate60Day":0.0254,"changeRateWTD":-0.005021,"changeRateMTD":-0.002745,"changeRateQTD":0.024436,"changeRateYTD":0.045062,"amount":885272.043045,"eps":0.205164,"lyrEps":0.274543,"lyrPeRate":39.702342,"pbRate":1.533573,"volumeRatio":0.50724,"roa":-0.002398,"roe":0,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159291510,"shortable":3,"shares":24116375,"floatShares":14613900,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.9,"latestTime":"19:30 EDT","volume":386,"amount":4196.2,"timestamp":1789169405239,"change":-0.030000000000001137,"changeRate":-0.0027522935779817556},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.9,"latestTime":"08:59 EDT","volume":10,"amount":109.9,"timestamp":1789131561132,"change":0.08999999999999986,"changeRate":0.00825688073394494},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.9,"latestTime":"19:30 EDT","volume":386,"amount":4196.2,"timestamp":1789169405239,"change":-0.030000000000001137,"changeRate":-0.0027522935779817556},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.243112,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0.977305,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.9413,"close":62.9413,"volume":6,"market":"US","high":62.9413,"low":62.9413,"preClose":62.9413,"open":62.9413,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15736332.0608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.020768,"changeRate20Day":-0.040745,"changeRate60Day":0.014807,"changeRateWTD":-0.014536,"changeRateMTD":-0.019725,"changeRateQTD":0.026932,"changeRateYTD":0.000816,"amount":381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1638,"divideRate":0.002602,"floatMarketCap":15736332.0608,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.5119,"close":29.5119,"volume":94,"market":"US","high":29.5119,"low":29.5119,"preClose":29.5119,"open":29.5119,"turnoverRate":0.006267,"peRate":0,"amplitude":0,"marketValue":442678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.086941,"changeRate20Day":-0.076188,"changeRate60Day":0,"changeRateWTD":-0.100949,"changeRateMTD":-0.023396,"changeRateQTD":0.14166,"changeRateYTD":0.199671,"amount":2791.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442678.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5606,"close":19.5606,"volume":11,"market":"US","high":19.5606,"low":19.5606,"preClose":19.5606,"open":19.5606,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":293409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.14062,"changeRate20Day":-0.107091,"changeRate60Day":0,"changeRateWTD":-0.106406,"changeRateMTD":-0.061621,"changeRateQTD":-0.215064,"changeRateYTD":-0.215064,"amount":207.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293409,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.5606,"preClose":19.5606,"latestTime":"16:10 EDT","volume":4,"amount":74.4956,"timestamp":1789157404751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5606,"preClose":19.5606,"latestTime":"16:10 EDT","volume":4,"amount":74.4956,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":22.5977,"close":22.5977,"volume":59,"market":"US","high":22.5977,"low":22.5977,"preClose":22.5977,"open":22.5977,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":2712221.1494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":0.014742,"changeRate20Day":-0.059656,"changeRate60Day":0,"changeRateWTD":-0.018132,"changeRateMTD":0.007755,"changeRateQTD":-0.173221,"changeRateYTD":-0.160873,"amount":1376.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712221.1494,"shortable":3,"shares":120022,"floatShares":120022,"hourTrading":{"tag":"盘后","latestPrice":22.5977,"preClose":22.5977,"latestTime":"16:10 EDT","volume":6,"amount":138.2932,"timestamp":1789157404751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5977,"preClose":22.5977,"latestTime":"16:10 EDT","volume":6,"amount":138.2932,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}