US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OptimumBank US OPHC	9.07	0.00%	0.00	65.92K	600.07K	2.94%	218.41M	+1.11%	-1.20%	+56.38%	+113.41%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-12.83%	-85.04%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-19.98%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	-1.90%	-17.43%
Arrow Valtoro ETF US ORO	20.50	0.00%	0.00	11	244.00	0.00%	4.10M	-4.63%	+15.30%	+7.49%	+14.84%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.09%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.85	0.00%	0.00	5K	47.02K	0.30%	404.01M	+0.10%	0.00%	0.00%	-1.40%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Starlink AI Acquisition Corp US OTAI	10.02	0.00%	0.00	3K	32.24K	0.30%	137.79M	-0.10%	+0.24%	0.00%	+0.91%
STARLINK AI ACQUISITION CORP US OTAI.U	10.16	0.00%	0.00	2K	19.39K	0.09%	139.71M	+0.30%	-0.59%	+0.59%	+1.60%
OTG ACQUISITION CORP US OTGA	10.23	0.00%	0.00	25.05K	256.27K	0.00%	302.04M	+0.10%	+0.29%	+0.69%	+2.30%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	0.00%	+0.10%	+0.48%	+1.77%
Owlet Inc. US OWLT	4.69	0.00%	0.00	550.35K	2.57M	5.76%	137.05M	-6.76%	-25.20%	+5.63%	-71.03%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	23	580.00	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQ	1.34	0.00%	0.00	1.51M	2.04M	1.49%	144.33M	-0.74%	-10.07%	+0.75%	-23.86%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	47	1.13K	0.00%	0	-0.41%	+0.42%	-0.21%	-0.02%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OPHC","nameCN":"OptimumBank","changeRate":0,"change":0,"latestPrice":9.07,"close":9.07,"volume":65919,"market":"US","high":9.2367,"low":8.97,"preClose":9.07,"open":9.11,"turnoverRate":0.003022,"peRate":10.425287,"amplitude":0.029405,"marketValue":218412856,"askSize":100,"bidSize":100,"askPrice":14.42,"bidPrice":7.81,"week52High":10.68,"week52Low":3.91,"changeRate5Day":0.011148,"changeRate20Day":-0.011983,"changeRate60Day":0.563793,"changeRateWTD":0.010022,"changeRateMTD":0.007778,"changeRateQTD":0.553082,"changeRateYTD":1.134118,"amount":600073.083701,"eps":0.87,"lyrEps":0.71,"lyrPeRate":12.774648,"pbRate":1.625338,"volumeRatio":0.777393,"committee":0,"roa":0.017077,"roe":0.166802,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825770,"shortable":3,"shares":24080800,"floatShares":21811000,"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:30 EDT","volume":412,"amount":3736.84,"timestamp":1789169406428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3488},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.199755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3043},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.4997,"close":20.4997,"volume":11,"market":"US","high":20.4997,"low":20.4997,"preClose":20.4997,"open":20.4997,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4099940,"askSize":200,"bidSize":100,"askPrice":32.85,"bidPrice":8.3,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.046322,"changeRate20Day":0.152977,"changeRate60Day":0.074932,"changeRateWTD":-0.024479,"changeRateMTD":-0.016532,"changeRateQTD":0.151015,"changeRateYTD":0.148372,"amount":243.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008605,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4099940,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.4997,"preClose":20.4997,"latestTime":"16:10 EDT","volume":5,"amount":102.684,"timestamp":1789157404767,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1341},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":4778,"market":"US","high":9.86,"low":9.83,"preClose":9.85,"open":9.83,"turnoverRate":0.000167,"peRate":4417.040391,"amplitude":0.003046,"marketValue":404007600,"askSize":100,"bidSize":200,"askPrice":10.05,"bidPrice":9.8,"week52High":10.05,"week52Low":9.82,"changeRate5Day":0.001016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":-0.014014,"changeRateYTD":-0.014014,"amount":47016.37738,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089748,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281335700,"shortable":3,"shares":41016000,"floatShares":28562000,"hourTrading":{"tag":"盘前","latestPrice":9.801,"preClose":9.85,"latestTime":"04:09 EDT","volume":222,"amount":2173.468134,"timestamp":1789373381171,"change":-0.04899999999999949,"changeRate":-0.00497461928934005},"preHourTrading":{"tag":"盘前","latestPrice":9.801,"preClose":9.85,"latestTime":"04:09 EDT","volume":222,"amount":2173.468134,"timestamp":1789373381171,"change":-0.04899999999999949,"changeRate":-0.00497461928934005},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":104,"amount":1020.26,"timestamp":1789169406048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3217,"market":"US","high":10.02,"low":9.99,"preClose":10.02,"open":10.02,"turnoverRate":0.000314,"peRate":0,"amplitude":0.002994,"marketValue":137787525,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":4.04,"week52High":10.73,"week52Low":9.9,"changeRate5Day":-0.000997,"changeRate20Day":0.002391,"changeRate60Day":0,"changeRateWTD":0.003003,"changeRateMTD":0.002501,"changeRateQTD":0.012121,"changeRateYTD":0.009063,"amount":32237.424783,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4625.760399,"volumeRatio":0.790923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102717615.18,"shortable":3,"shares":13751250,"floatShares":10251259,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":78,"amount":789.3706,"timestamp":1789169406023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1907,"market":"US","high":10.1694,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000246,"peRate":0,"amplitude":0.000925,"marketValue":139712700,"askSize":387,"bidSize":100,"askPrice":10.17,"bidPrice":4.09,"week52High":10.747,"week52Low":9.91,"changeRate5Day":0.002962,"changeRate20Day":-0.005871,"changeRate60Day":0.005941,"changeRateWTD":0.000827,"changeRateMTD":-0.001965,"changeRateQTD":0.004946,"changeRateYTD":0.016,"amount":19386.000733,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4690.391782,"volumeRatio":0.46885,"committee":-0.589322,"roa":0,"roe":0,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78701889.84,"shortable":3,"shares":13751250,"floatShares":7746249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":25051,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.001054,"peRate":58.557525,"amplitude":0,"marketValue":302040750,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":9.24,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.000978,"changeRate20Day":0.002941,"changeRate60Day":0.00689,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.023,"amount":256272.005219,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.693459,"volumeRatio":0.370702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243218250,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789157404768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.18,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.769192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWLT","nameCN":"Owlet Inc.","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":550353,"market":"US","high":4.87,"low":4.6,"preClose":4.69,"open":4.78,"turnoverRate":0.031178,"peRate":0,"amplitude":0.057569,"marketValue":137049665.13,"askSize":100,"bidSize":100,"askPrice":5.63,"bidPrice":3.66,"week52High":16.94,"week52Low":4.19,"changeRate5Day":-0.067594,"changeRate20Day":-0.251994,"changeRate60Day":0.056306,"changeRateWTD":-0.058233,"changeRateMTD":-0.058233,"changeRateQTD":-0.182927,"changeRateYTD":-0.710315,"amount":2570021.011611,"eps":-0.4587,"lyrEps":-2.315694,"lyrPeRate":0,"pbRate":5.923142,"volumeRatio":2.986971,"committee":0,"roa":-0.064212,"roe":-5.2619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82787880,"shortable":0,"shares":29221677,"floatShares":17652000,"hourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.69,"latestTime":"04:00 EDT","volume":1,"amount":4.81,"timestamp":1789372813644,"change":0.11999999999999922,"changeRate":0.02558635394456273},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.69,"latestTime":"04:00 EDT","volume":1,"amount":4.81,"timestamp":1789372813644,"change":0.11999999999999922,"changeRate":0.02558635394456273},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.69,"latestTime":"19:30 EDT","volume":426,"amount":2010.24,"timestamp":1789169404931,"change":0.05999999999999961,"changeRate":0.012793176972281365},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.4384,"impliedVolPercentile":0.8129},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":23,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":100,"bidSize":100,"askPrice":38.85,"bidPrice":10.02,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":580.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":149.385,"timestamp":1789157404770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1511765,"market":"US","high":1.36,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.014986,"peRate":0,"amplitude":0.014925,"marketValue":144328418.5,"askSize":100,"bidSize":100,"askPrice":1.49,"bidPrice":1.23,"week52High":2.2,"week52Low":1.05,"changeRate5Day":-0.007407,"changeRate20Day":-0.100671,"changeRate60Day":0.007519,"changeRateWTD":-0.007407,"changeRateMTD":0,"changeRateQTD":0.015152,"changeRateYTD":-0.238636,"amount":2035842.853317,"eps":-0.417327,"lyrEps":-0.245066,"lyrPeRate":0,"pbRate":1.068878,"volumeRatio":1.188867,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.313433,"floatMarketCap":135180625.76,"shortable":3,"shares":107707775,"floatShares":100881064,"hourTrading":{"tag":"盘前","latestPrice":1.3499,"preClose":1.34,"latestTime":"04:00 EDT","volume":556,"amount":750.64537,"timestamp":1789372848776,"change":0.00990000000000002,"changeRate":0.007388059701492551},"preHourTrading":{"tag":"盘前","latestPrice":1.3499,"preClose":1.34,"latestTime":"04:00 EDT","volume":556,"amount":750.64537,"timestamp":1789372848776,"change":0.00990000000000002,"changeRate":0.007388059701492551},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:58 EDT","volume":17574,"amount":23580.305,"timestamp":1789171115136,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260914 04:00 EDT","volume":599,"amount":812,"timestamp":1789372801668,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":0.8831,"impliedVolPercentile":0.836},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":47,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":19.44,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":-0.002062,"changeRateWTD":-0.004124,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":1133.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24894,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1789157404770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0}]}}}