US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	49	497.00	0.00%	179.89M	+0.50%	+1.81%	+1.81%	+2.32%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.00	0.00%	0.00	40	2.83K	0.00%	329.12M	-2.88%	-3.79%	-0.51%	+6.67%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	13	134.00	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	9.97	0.00%	0.00	25.02K	249.46K	0.00%	210.28M	+0.30%	+0.20%	+0.61%	+0.50%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Payoneer Global Inc. US PAYO	7.12	0.00%	0.00	2.48M	17.68M	0.28%	2.41B	-0.84%	-0.28%	+1.42%	+26.69%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	11	114.00	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	+0.10%	+0.10%	+0.97%	+2.05%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	20	985	0.00%	526.53M	-1.05%	-2.17%	-3.58%	-4.71%
PGIM Corporate Bond 10+ Year ETF US PCL	46.91	0.00%	0.00	12	606	0.00%	71.54M	-1.30%	-2.18%	-5.64%	-7.80%
Polen 5Perspectives Large Growth ETF US PCLC	24.60	0.00%	0.00	11	274.00	0.00%	1.72M	-1.44%	-3.59%	-3.70%	+0.99%

1 ...244 245 246 247 248 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":16.3,"bidPrice":4.21,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":49,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.00495,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0.00495,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":497.00002,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.005118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":16.27,"bidPrice":4.2,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.9982,"close":68.9982,"volume":40,"market":"US","high":68.9982,"low":68.9982,"preClose":68.9982,"open":68.9982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":329121414,"askSize":100,"bidSize":100,"askPrice":110.66,"bidPrice":27.98,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.028766,"changeRate20Day":-0.037925,"changeRate60Day":-0.005057,"changeRateWTD":-0.028968,"changeRateMTD":-0.022954,"changeRateQTD":-0.003852,"changeRateYTD":0.066685,"amount":2828.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.03016,"floatMarketCap":329121414,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.9982,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.17,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":134.000003,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000251,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.2,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":25021,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.001639,"peRate":0,"amplitude":0,"marketValue":210282255,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.003018,"changeRate20Day":0.00201,"changeRate60Day":0.006054,"changeRateWTD":-0.002002,"changeRateMTD":-0.001502,"changeRateQTD":0.006054,"changeRateYTD":0.00504,"amount":249460.99929,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6158.868729,"volumeRatio":8.038617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152187065,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":11,"amount":109.37,"timestamp":1789157404772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":2483666,"market":"US","high":7.13,"low":7.11,"preClose":7.12,"open":7.13,"turnoverRate":0.009238,"peRate":50.536236,"amplitude":0.002809,"marketValue":2406560000,"askSize":100,"bidSize":100,"askPrice":7.73,"bidPrice":6.43,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.008357,"changeRate20Day":-0.002801,"changeRate60Day":0.014245,"changeRateWTD":-0.006974,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":17681818.59203,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.090197,"committee":0,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.308},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":11,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.42,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":113.999996,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.00087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000967,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0.00001,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":20,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":526532130,"askSize":100,"bidSize":100,"askPrice":76.73,"bidPrice":41.44,"week52High":51.3152,"week52Low":48.2621,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5482,"divideRate":0.052752,"floatMarketCap":526532130,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.26210021972656,"preClose":48.26210021972656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.912,"close":46.912,"volume":12,"market":"US","high":46.912,"low":46.912,"preClose":46.912,"open":46.912,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":71540800,"askSize":100,"bidSize":100,"askPrice":74.64,"bidPrice":18.88,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012959,"changeRate20Day":-0.021813,"changeRate60Day":-0.056438,"changeRateWTD":-0.013704,"changeRateMTD":-0.015097,"changeRateQTD":-0.060258,"changeRateYTD":-0.078016,"amount":606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.061008,"floatMarketCap":71540800,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":46.912,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.94670104980469,"preClose":46.94670104980469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.602,"close":24.602,"volume":11,"market":"US","high":24.602,"low":24.602,"preClose":24.602,"open":24.602,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1722140,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":10.19,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.014394,"changeRate20Day":-0.035892,"changeRate60Day":-0.036968,"changeRateWTD":-0.016773,"changeRateMTD":-0.004685,"changeRateQTD":-0.010091,"changeRateYTD":0.009934,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722140,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.602,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}