US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	7	194.00	0.00%	5.55M	-0.14%	+0.14%	+1.19%	+3.70%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.88	0.00%	0.00	12	337.00	0.00%	10.21M	-0.41%	-0.35%	+0.71%	+2.92%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	7	192.00	0.00%	5.47M	-0.22%	+0.04%	+0.79%	+4.59%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	104	2.83K	0.00%	5.41M	-0.28%	-0.07%	+1.46%	+6.92%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	184.00	0.00%	5.00M	-0.15%	+0.13%	+1.48%	+4.45%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	7	185.00	0.00%	3.70M	-0.02%	+0.34%	+1.48%	+4.41%
PennyMac Mortgage Investment US PMT	9.17	0.00%	0.00	1.13M	10.37M	1.64%	797.94M	-4.78%	-3.37%	-10.01%	-26.93%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.84	0.00%	0.00	10	263.00	0.00%	2.58M	-5.65%	+8.32%	0.00%	+28.23%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	8	87	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	+1.70%	-1.10%	-0.83%	+1.23%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	8	82	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.43	0.00%	0.00	223	5.71K	0.00%	2.29M	-1.51%	-1.11%	0.00%	+1.50%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.39	0.00%	0.00	196	5.01K	0.00%	3.81M	-0.78%	-0.39%	0.00%	+1.44%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	153	0.00%	2.28M	-0.47%	-0.10%	0.00%	+1.28%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	7	178.00	0.00%	2.28M	-0.43%	-0.10%	0.00%	+1.04%

1 ...247 248 249 250 251 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.745,"close":27.745,"volume":7,"market":"US","high":27.745,"low":27.745,"preClose":27.745,"open":27.745,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5549027.745,"askSize":100,"bidSize":100,"askPrice":44.17,"bidPrice":11.18,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.00144,"changeRate20Day":0.001444,"changeRate60Day":0.011853,"changeRateWTD":-0.00144,"changeRateMTD":-0.00036,"changeRateQTD":0.014072,"changeRateYTD":0.037002,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549027.745,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":12,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10214426.88,"askSize":100,"bidSize":200,"askPrice":42.83,"bidPrice":10.78,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.004076,"changeRate20Day":-0.003522,"changeRate60Day":0.007119,"changeRateWTD":-0.002227,"changeRateMTD":-0.001115,"changeRateQTD":0.008063,"changeRateYTD":0.029246,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110092,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10214426.88,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.3502,"close":27.3502,"volume":7,"market":"US","high":27.3502,"low":27.3502,"preClose":27.3502,"open":27.3502,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5470067.3502,"askSize":100,"bidSize":100,"askPrice":43.57,"bidPrice":11.02,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.002182,"changeRate20Day":0.000373,"changeRate60Day":0.007931,"changeRateWTD":-0.002,"changeRateMTD":-0.000906,"changeRateQTD":0.013346,"changeRateYTD":0.045909,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470067.3502,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":104,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":100,"bidSize":100,"askPrice":42.23,"bidPrice":10.89,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.002768,"changeRate20Day":-0.00074,"changeRate60Day":0.014642,"changeRateWTD":-0.001478,"changeRateMTD":-0.000924,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":2829.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.818236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":7,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4997026.3,"askSize":200,"bidSize":100,"askPrice":42.15,"bidPrice":10.59,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.001519,"changeRate20Day":0.001333,"changeRate60Day":0.014841,"changeRateWTD":-0.001708,"changeRateMTD":-0.00057,"changeRateQTD":0.016362,"changeRateYTD":0.04448,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041866,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997026.3,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":7,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3697426.41,"askSize":100,"bidSize":100,"askPrice":42.04,"bidPrice":10.64,"week52High":26.445,"week52Low":24.94,"changeRate5Day":-0.000189,"changeRate20Day":0.003419,"changeRate60Day":0.014793,"changeRateWTD":-0.001324,"changeRateMTD":0.000379,"changeRateQTD":0.017334,"changeRateYTD":0.04408,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697426.41,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMT","nameCN":"PennyMac Mortgage Investment","changeRate":0,"change":0,"latestPrice":9.17,"close":9.17,"volume":1129515,"market":"US","high":9.3,"low":9.15,"preClose":9.17,"open":9.23,"turnoverRate":0.01316,"peRate":6.443806,"amplitude":0.016358,"marketValue":797942258.68,"askSize":100,"bidSize":119,"askPrice":10.74,"bidPrice":9.08,"week52High":13.81,"week52Low":9.045,"changeRate5Day":-0.047767,"changeRate20Day":-0.03372,"changeRate60Day":-0.100098,"changeRateWTD":0,"changeRateMTD":-0.016094,"changeRateQTD":-0.187057,"changeRateYTD":-0.269323,"amount":10370602.607689,"eps":1.423072,"lyrEps":0.989251,"lyrPeRate":9.269639,"pbRate":0.608238,"volumeRatio":0.916118,"committee":0.086758,"roa":0.007933,"roe":0.089374,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.174482,"floatMarketCap":787059577.78,"shortable":3,"shares":87016604,"floatShares":85829834,"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.17,"latestTime":"19:57 EDT","volume":31102,"amount":285231.3512,"timestamp":1789171046690,"change":0.040000000000000924,"changeRate":0.004362050163576982},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.848},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.8393,"close":25.8393,"volume":10,"market":"US","high":25.8393,"low":25.8393,"preClose":25.8393,"open":25.8393,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2583981.6786,"askSize":100,"bidSize":100,"askPrice":41.52,"bidPrice":10.5,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.056543,"changeRate20Day":0.08315,"changeRate60Day":0,"changeRateWTD":-0.01069,"changeRateMTD":-0.026148,"changeRateQTD":0.282347,"changeRateYTD":0.282347,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583981.6786,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":4.31,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":87,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0.022396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.017045,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":8,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":82,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":223,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.002478,"peRate":0,"amplitude":0,"marketValue":2288250,"askSize":100,"bidSize":100,"askPrice":40.66,"bidPrice":10.28,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.015107,"changeRate20Day":-0.011085,"changeRate60Day":0,"changeRateWTD":-0.005846,"changeRateMTD":-0.008014,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":5712.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288250,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":196,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":3808500,"askSize":100,"bidSize":100,"askPrice":40.53,"bidPrice":10.26,"week52High":25.59,"week52Low":24.8932,"changeRate5Day":-0.007816,"changeRate20Day":-0.003923,"changeRate60Day":0,"changeRateWTD":-0.004091,"changeRateMTD":-0.003728,"changeRateQTD":0.014383,"changeRateYTD":0.014383,"amount":5006.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":6,"market":"US","high":25.37,"low":25.37,"preClose":25.37,"open":25.37,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2283300,"askSize":100,"bidSize":100,"askPrice":40.47,"bidPrice":10.24,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.004708,"changeRate20Day":-0.000984,"changeRate60Day":0,"changeRateWTD":-0.003335,"changeRateMTD":-0.001574,"changeRateQTD":0.012774,"changeRateYTD":0.012774,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":7,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2277900,"askSize":100,"bidSize":100,"askPrice":40.36,"bidPrice":10.21,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.004327,"changeRate20Day":-0.000987,"changeRate60Day":0,"changeRateWTD":-0.002955,"changeRateMTD":-0.002168,"changeRateQTD":0.010379,"changeRateYTD":0.010379,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}