US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Children's Place US PLCE	2.43	0.00%	0.00	226.28K	561.10K	7.00%	53.87M	-13.83%	+1.25%	-29.36%	-38.94%
PELICAN ACQUISITION II CORPORATION US PLCI	9.89	0.00%	0.00	18.81K	194.17K	0.25%	119.87M	0.00%	+0.41%	0.00%	+0.30%
Pelican Acquisition Corp. II US PLCIU	10.01	0.00%	0.00	0	0	0.00%	121.32M	0.00%	0.00%	+0.10%	+0.10%
Platinum Group Metals US PLG	1.46	0.00%	0.00	815.24K	1.21M	3.77%	186.71M	-5.19%	-1.35%	-7.59%	-38.14%
Direxion PLTR Defined Income Boost ETF US PLIB	31.42	0.00%	0.00	18	569.00	0.00%	2.51M	-9.35%	-8.90%	0.00%	+27.26%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	-3.24%	-0.65%	-1.29%	-12.90%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	25	251.00	0.00%	141.42M	-0.10%	+0.50%	0.00%	+1.11%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	143.92M	-0.41%	+1.27%	+0.97%	+2.28%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	20	55	0.00%	41.29M	+5.49%	-1.28%	-12.94%	-18.85%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	28	772.00	0.00%	4.96M	-0.11%	+0.13%	+1.38%	+5.40%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	9	242.00	0.00%	6.45M	-0.37%	-0.43%	+1.47%	+4.76%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.14	0.00%	0.00	11	289.00	0.00%	9.15M	-0.15%	+0.11%	+1.75%	+4.10%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.58	0.00%	0.00	7	193.00	0.00%	6.07M	-0.18%	+0.05%	+1.12%	+3.78%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCE","nameCN":"Children's Place","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":226277,"market":"US","high":2.59,"low":2.42,"preClose":2.43,"open":2.45,"turnoverRate":0.029508,"peRate":0,"amplitude":0.069959,"marketValue":53867970.27,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":1.92,"week52High":9.56,"week52Low":2.04,"changeRate5Day":-0.138298,"changeRate20Day":0.0125,"changeRate60Day":-0.293605,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.203279,"changeRateYTD":-0.389447,"amount":561104.86943,"eps":-4.856192,"lyrEps":-4.01,"lyrPeRate":0,"pbRate":-0.502345,"volumeRatio":1.043683,"committee":0,"roa":-0.054907,"roe":-5.216724,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18633879.09,"shortable":3,"shares":22167889,"floatShares":7668263,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.43,"latestTime":"19:30 EDT","volume":859,"amount":2111.93,"timestamp":1789169408721,"change":0.029999999999999805,"changeRate":0.012345679012345599},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.5021,"impliedVolPercentile":0.872},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":18813,"market":"US","high":9.915,"low":9.89,"preClose":9.89,"open":9.91,"turnoverRate":0.002953,"peRate":0,"amplitude":0.002528,"marketValue":119868778,"askSize":10,"bidSize":50,"askPrice":13.83,"bidPrice":4.08,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":0.003043,"changeRateYTD":0.003043,"amount":194171.57638,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145648.575942,"volumeRatio":1.576975,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63002267,"shortable":3,"shares":12120200,"floatShares":6370300,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.89,"latestTime":"17:17 EDT","volume":500,"amount":4999.2181,"timestamp":1789161445377,"change":0.16999999999999993,"changeRate":0.01718907987866531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121323202,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":4.03,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147415.798299,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121323202,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLG","nameCN":"Platinum Group Metals","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":815238,"market":"US","high":1.515,"low":1.46,"preClose":1.46,"open":1.5,"turnoverRate":0.008237,"peRate":0,"amplitude":0.037671,"marketValue":186712263.52,"askSize":100,"bidSize":100,"askPrice":1.58,"bidPrice":1.33,"week52High":4.04,"week52Low":1.18,"changeRate5Day":-0.051948,"changeRate20Day":-0.013514,"changeRate60Day":-0.075949,"changeRateWTD":0,"changeRateMTD":-0.020134,"changeRateQTD":0.081481,"changeRateYTD":-0.381356,"amount":1207455.483114,"eps":-0.03361,"lyrEps":-0.043029,"lyrPeRate":0,"pbRate":2.538472,"volumeRatio":0.627932,"committee":0,"roa":-0.041374,"roe":-0.05336,"changeRate5Min":-0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144496605.88,"shortable":3,"shares":127885112,"floatShares":98970278,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"04:00 EDT","volume":229,"amount":332.05,"timestamp":1789372805172,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"04:00 EDT","volume":229,"amount":332.05,"timestamp":1789372805172,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.46,"latestTime":"19:42 EDT","volume":9387,"amount":13863.9015,"timestamp":1789170121466,"change":0.010000000000000009,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1502,"impliedVolPercentile":0.652},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":31.4201,"close":31.4201,"volume":18,"market":"US","high":31.4201,"low":31.4201,"preClose":31.4201,"open":31.4201,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2513639.4201,"askSize":100,"bidSize":100,"askPrice":50.38,"bidPrice":12.74,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.093542,"changeRate20Day":-0.088956,"changeRate60Day":0,"changeRateWTD":-0.008486,"changeRateMTD":-0.114321,"changeRateQTD":0.272584,"changeRateYTD":0.272584,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.01775,"floatMarketCap":2513639.4201,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":31.4201,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":12.73,"week52Low":10.36,"changeRate5Day":-0.032432,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":25,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":4.05,"week52High":10.07,"week52Low":9.94,"changeRate5Day":-0.000994,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":250.999999,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.001077,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.2,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.00409,"changeRate20Day":0.012673,"changeRate60Day":0.009674,"changeRateWTD":0,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":20,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":100,"askPrice":4,"bidPrice":2.11,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.129422,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":55,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.027988,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":28,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4956300,"askSize":100,"bidSize":100,"askPrice":43.84,"bidPrice":11.09,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.001088,"changeRate20Day":0.001273,"changeRate60Day":0.013807,"changeRateWTD":-0.001451,"changeRateMTD":0,"changeRateQTD":0.010459,"changeRateYTD":0.053971,"amount":771.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956300,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":9,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":100,"bidSize":200,"askPrice":42.79,"bidPrice":10.77,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.003709,"changeRate20Day":-0.004262,"changeRate60Day":0.014731,"changeRateWTD":-0.001858,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.915000915527344,"preClose":26.915000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.14,"close":26.14,"volume":11,"market":"US","high":26.14,"low":26.14,"preClose":26.14,"open":26.14,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9149026.14,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":10.53,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.001528,"changeRate20Day":0.001149,"changeRate60Day":0.017517,"changeRateWTD":-0.001719,"changeRateMTD":0.000766,"changeRateQTD":0.013552,"changeRateYTD":0.04099,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9149026.14,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":4,"amount":104.74,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":7,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6067627.58,"askSize":100,"bidSize":100,"askPrice":43.92,"bidPrice":11.12,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.00181,"changeRate20Day":0.000544,"changeRate60Day":0.011182,"changeRateWTD":-0.001629,"changeRateMTD":-0.000725,"changeRateQTD":0.013188,"changeRateYTD":0.037817,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6067627.58,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0}]}}}