US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State StreetIG Public & Private ABS ETF US PRAB	24.81	0.00%	0.00	10	250	0.00%	24.81M	0.00%	-0.44%	-0.54%	-1.04%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.67	0.00%	0.00	10	305	0.00%	17.35M	-1.75%	-2.65%	-0.69%	+8.97%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.86	0.00%	0.00	23	650.00	0.00%	2.23M	-1.87%	-3.84%	+0.53%	+7.03%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	110.85	0.00%	0.00	113	12.75K	0.00%	23.28M	-4.26%	-8.72%	-2.39%	+4.35%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.02	0.00%	0.00	21	676.00	0.00%	41.63M	-1.06%	-1.07%	+1.52%	+6.34%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	6	184.00	0.00%	60.98M	-0.46%	-0.02%	+1.62%	+9.33%
Pacer Swan SOS Flex (April) ETF US PSFM	35.46	0.00%	0.00	8	285	0.00%	25.70M	-0.60%	-0.13%	+1.78%	+11.39%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	9	320.00	0.00%	38.10M	-0.62%	-0.10%	+2.54%	+9.37%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	7	245	0.00%	94.28M	-0.61%	-0.22%	+1.81%	+7.56%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.23	0.00%	0.00	7	233.00	0.00%	100.52M	-0.37%	+0.14%	+2.37%	+8.04%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.71	0.00%	0.00	11	378.00	0.00%	90.76M	-0.47%	-0.05%	+1.65%	+9.55%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-15.32%	-69.78%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	6	60	0.00%	217.88M	+0.20%	+0.20%	0.00%	-0.10%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	0	0	0.00%	219.63M	-0.10%	-0.10%	+0.30%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.15	0.00%	0.00	46	1.14K	0.00%	1.09M	-1.48%	-3.56%	-8.69%	-5.63%

1 ...248 249 250 251 252 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":10,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24810000,"askSize":100,"bidSize":100,"askPrice":39.41,"bidPrice":9.97,"week52High":25.14,"week52Low":24.785,"changeRate5Day":0,"changeRate20Day":-0.004414,"changeRate60Day":-0.005412,"changeRateWTD":0.000807,"changeRateMTD":-0.003614,"changeRateQTD":-0.007997,"changeRateYTD":-0.010371,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.023462,"floatMarketCap":24810000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.79,"timestamp":1789157048763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9462},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.6675,"close":27.6675,"volume":10,"market":"US","high":27.6675,"low":27.6675,"preClose":27.6675,"open":27.6675,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17352723.99,"askSize":100,"bidSize":100,"askPrice":44.17,"bidPrice":11.18,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.017531,"changeRate20Day":-0.026478,"changeRate60Day":-0.00691,"changeRateWTD":-0.004193,"changeRateMTD":-0.01495,"changeRateQTD":0.004849,"changeRateYTD":0.089701,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17352723.99,"shortable":3,"shares":627188,"floatShares":627188,"postHourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:04 EDT","volume":3,"amount":83.352,"timestamp":1789157046558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.8592,"close":27.8592,"volume":23,"market":"US","high":27.8592,"low":27.8592,"preClose":27.8592,"open":27.8592,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":2228736,"askSize":100,"bidSize":100,"askPrice":44.95,"bidPrice":11.6,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.018666,"changeRate20Day":-0.038443,"changeRate60Day":0.005283,"changeRateWTD":-0.014591,"changeRateMTD":-0.017146,"changeRateQTD":-0.010675,"changeRateYTD":0.070273,"amount":650.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02655,"divideRate":0.000953,"floatMarketCap":2228736,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.8592,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":169.6302,"timestamp":1789157404802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":110.8544,"close":110.8544,"volume":113,"market":"US","high":110.8544,"low":110.8544,"preClose":110.8544,"open":110.8544,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":23279424,"askSize":50,"bidSize":50,"askPrice":114.99,"bidPrice":101.01,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.042629,"changeRate20Day":-0.087161,"changeRate60Day":-0.023942,"changeRateWTD":-0.011213,"changeRateMTD":-0.047482,"changeRateQTD":-0.063546,"changeRateYTD":0.04346,"amount":12751.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.166,"divideRate":0.010518,"floatMarketCap":23279424,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":110.8544,"preClose":110.8544,"latestTime":"16:10 EDT","volume":7,"amount":784.116,"timestamp":1789157404802,"change":0,"changeRate":0},"impliedVol":0.1716,"impliedVolPercentile":0.132},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.02,"close":32.02,"volume":21,"market":"US","high":32.02,"low":32.02,"preClose":32.02,"open":32.02,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":41626000,"askSize":100,"bidSize":200,"askPrice":51.17,"bidPrice":12.88,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.010583,"changeRate20Day":-0.010736,"changeRate60Day":0.015219,"changeRateWTD":-0.005105,"changeRateMTD":-0.006229,"changeRateQTD":0.011531,"changeRateYTD":0.063434,"amount":675.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086993,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41626000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":6,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":100,"bidSize":100,"askPrice":48.61,"bidPrice":12.3,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.004571,"changeRate20Day":-0.000164,"changeRate60Day":0.016164,"changeRateWTD":-0.00278,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.455,"close":35.455,"volume":8,"market":"US","high":35.455,"low":35.455,"preClose":35.455,"open":35.455,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25704875,"askSize":100,"bidSize":100,"askPrice":56.56,"bidPrice":14.31,"week52High":35.67,"week52Low":31,"changeRate5Day":-0.006027,"changeRate20Day":-0.001268,"changeRate60Day":0.017798,"changeRateWTD":-0.003373,"changeRateMTD":-0.003253,"changeRateQTD":0.017071,"changeRateYTD":0.113918,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25704875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.455,"preClose":35.455,"latestTime":"16:04 EDT","volume":2,"amount":71.15,"timestamp":1789157047641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4375,"close":35.4375,"volume":9,"market":"US","high":35.4375,"low":35.4375,"preClose":35.4375,"open":35.4375,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38095277.0625,"askSize":100,"bidSize":100,"askPrice":56.64,"bidPrice":14.33,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.006209,"changeRate20Day":-0.001001,"changeRate60Day":0.025391,"changeRateWTD":-0.005244,"changeRateMTD":-0.002755,"changeRateQTD":0.02317,"changeRateYTD":0.09372,"amount":320.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38095277.0625,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.4375,"preClose":35.4375,"latestTime":"16:00 EDT","volume":2,"amount":71.2486,"timestamp":1789156817509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.9197,"close":34.9197,"volume":7,"market":"US","high":34.9197,"low":34.9197,"preClose":34.9197,"open":34.9197,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94283190,"askSize":100,"bidSize":100,"askPrice":55.72,"bidPrice":14.1,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.006133,"changeRate20Day":-0.002152,"changeRate60Day":0.018085,"changeRateWTD":-0.003718,"changeRateMTD":-0.003223,"changeRateQTD":0.017687,"changeRateYTD":0.075611,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94283190,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.23,"close":33.23,"volume":7,"market":"US","high":33.23,"low":33.23,"preClose":33.23,"open":33.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100520882.92,"askSize":100,"bidSize":100,"askPrice":53.03,"bidPrice":13.41,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.003748,"changeRate20Day":0.001356,"changeRate60Day":0.023722,"changeRateWTD":-0.003748,"changeRateMTD":-0.001496,"changeRateQTD":0.021371,"changeRateYTD":0.08039,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100520882.92,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.35499954223633,"preClose":33.35499954223633,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.705,"close":32.705,"volume":11,"market":"US","high":32.705,"low":32.705,"preClose":32.705,"open":32.705,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90756375,"askSize":100,"bidSize":100,"askPrice":52.14,"bidPrice":13.19,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.004717,"changeRate20Day":-0.000458,"changeRate60Day":0.016526,"changeRateWTD":-0.002744,"changeRateMTD":-0.002592,"changeRateQTD":0.016005,"changeRateYTD":0.095494,"amount":377.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90756375,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.705,"preClose":32.705,"latestTime":"16:10 EDT","volume":4,"amount":131.18,"timestamp":1789157404804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.002012,"changeRate20Day":0.002012,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003021,"changeRateQTD":-0.001003,"changeRateYTD":-0.001003,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.004865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":5.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.1481,"close":24.1481,"volume":46,"market":"US","high":24.1481,"low":24.1481,"preClose":24.1481,"open":24.1481,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":1086664.5,"askSize":100,"bidSize":100,"askPrice":38.88,"bidPrice":9.84,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.014769,"changeRate20Day":-0.035604,"changeRate60Day":-0.086852,"changeRateWTD":-0.01259,"changeRateMTD":-0.021667,"changeRateQTD":-0.0789,"changeRateYTD":-0.056346,"amount":1135.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094773,"volumeRatio":0.864663,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086664.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.1481,"preClose":24.1481,"latestTime":"16:10 EDT","volume":6,"amount":146.736,"timestamp":1789157404807,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.2987}]}}}