| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2 | 20 | 0.00% | 344.32M | 0.00% | +0.50% | +0.50% | +1.50% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 12 | 120 | 0.00% | 249.50M | -0.10% | +0.20% | +0.81% | +1.11% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +1.00% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.44 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | -0.77% | -0.96% | 0.00% | -0.07% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 9.72M | -0.17% | -0.92% | 0.00% | +3.06% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 81.52M | -0.38% | -0.13% | +1.50% | +7.14% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.51 | 0.00% | 0.00 | 14 | 409.00 | 0.00% | 3.85M | -0.94% | -3.25% | -4.66% | -3.16% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 15 | 177.86 | 0.00% | 44.41M | +0.94% | +0.94% | -0.92% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 3 | 35.00 | 0.00% | 102.98M | 0.00% | 0.00% | -3.03% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 14 | 384.00 | 0.00% | 546.53K | -2.42% | -3.25% | +4.81% | +9.60% |
Qifu TechnologyUS QFIN | 8.47 | 0.00% | 0.00 | 1.15M | 9.79M | 2.24% | 1.03B | -2.87% | -32.19% | -43.80% | -56.05% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.22% | +1.37% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.03 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.79% | -1.28% | 0.00% | +0.77% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.64 | 0.00% | 0.00 | 8 | 198 | 0.00% | 985.46K | -0.75% | -1.50% | -0.64% | -2.08% |