US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.24M	0.00%	0.00%	-78.99%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.24	0.00%	0.00	30	705	0.00%	0	-2.65%	-2.88%	+4.23%	+14.45%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.49	0.00%	0.00	11	326.00	0.00%	6.63M	-1.89%	-3.64%	-3.04%	+4.71%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.82	0.00%	0.00	7	171.00	0.00%	5.71M	-2.78%	-3.98%	+2.99%	+13.44%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	10	378.00	0.00%	392.22M	0.00%	+326.20%	+321.61%	+334.07%
RF ACQUISITION CORP III US RFAM	9.98	0.00%	0.00	90	898.00	0.00%	139.05M	+0.10%	+0.71%	+0.81%	+1.53%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
Corgi RGTI 2x Daily ETF US RGTC	21.21	0.00%	0.00	8	176	0.00%	212.08K	-0.72%	-36.90%	0.00%	-19.94%
Ribbon Acquisition Corp US RIBBU	14.90	0.00%	0.00	77	1K	0.00%	96.40M	+3.11%	+35.45%	+18.16%	+42.18%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	20.23	0.00%	0.00	7	146.00	0.00%	303.42K	+1.52%	+0.05%	0.00%	-13.81%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	8	196	0.00%	11.05M	-0.09%	-0.12%	-2.07%	-1.92%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	9	254.00	0.00%	2.82M	-2.87%	-2.28%	+2.97%	+13.44%
Corgi RMBS 2x Daily ETF US RMBC	9.71	0.00%	0.00	29	290	0.00%	339.92K	+2.54%	-28.00%	0.00%	-58.46%

1 ...252 253 254 255 256 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.789891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.331804,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":29124500,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6872},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.239,"close":23.239,"volume":30,"market":"US","high":23.239,"low":23.239,"preClose":23.239,"open":23.239,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":37.56,"bidPrice":9.44,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.026484,"changeRate20Day":-0.028799,"changeRate60Day":0.042313,"changeRateWTD":-0.010083,"changeRateMTD":-0.015872,"changeRateQTD":0.042313,"changeRateYTD":0.144485,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.846154,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000288,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.4852,"close":29.4852,"volume":11,"market":"US","high":29.4852,"low":29.4852,"preClose":29.4852,"open":29.4852,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":6634170,"askSize":100,"bidSize":100,"askPrice":46.98,"bidPrice":11.88,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.018854,"changeRate20Day":-0.036397,"changeRate60Day":-0.030405,"changeRateWTD":-0.002217,"changeRateMTD":-0.01774,"changeRateQTD":-0.030405,"changeRateYTD":0.04706,"amount":326.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027563,"floatMarketCap":6634170,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.4852,"preClose":29.4852,"latestTime":"16:04 EDT","volume":2,"amount":59.1014,"timestamp":1789157046171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.8187,"close":22.8187,"volume":7,"market":"US","high":22.8187,"low":22.8187,"preClose":22.8187,"open":22.8187,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5705815.935,"askSize":100,"bidSize":100,"askPrice":36.61,"bidPrice":9.45,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.027846,"changeRate20Day":-0.039791,"changeRate60Day":0.02986,"changeRateWTD":-0.009222,"changeRateMTD":-0.021182,"changeRateQTD":0.0133,"changeRateYTD":0.134401,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.00071,"floatMarketCap":5705815.935,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":10,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000001,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.216143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":377.999992,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":1.612947,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":90,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":139054334,"askSize":100,"bidSize":2500,"askPrice":10.1,"bidPrice":9.98,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001013,"changeRate20Day":0.007064,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":0.015259,"amount":897.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15585.556377,"volumeRatio":0.094917,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139054334,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2084,"close":21.2084,"volume":8,"market":"US","high":21.2084,"low":21.2084,"preClose":21.2084,"open":21.2084,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":212084,"askSize":100,"bidSize":100,"askPrice":34.23,"bidPrice":8.66,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.007176,"changeRate20Day":-0.369032,"changeRate60Day":0,"changeRateWTD":-0.015107,"changeRateMTD":-0.06915,"changeRateQTD":-0.199381,"changeRateYTD":-0.199381,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212084,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.9,"close":14.9,"volume":77,"market":"US","high":14.9,"low":14.9,"preClose":14.9,"open":14.9,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":96403000,"askSize":192,"bidSize":49,"askPrice":17.6,"bidPrice":12.83,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.031142,"changeRate20Day":0.354545,"changeRate60Day":0.181602,"changeRateWTD":0,"changeRateMTD":0.354545,"changeRateQTD":0.366972,"changeRateYTD":0.421756,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-257.266073,"volumeRatio":0.044192,"committee":-0.593361,"roa":-0.02995,"roe":0,"changeRate5Min":-0.048531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74500000,"shortable":3,"shares":6470000,"floatShares":5000000,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":14.9,"latestTime":"04:01 EDT","volume":7,"amount":123.2,"timestamp":1789372865090,"change":2.700000000000001,"changeRate":0.18120805369127524},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":14.9,"latestTime":"04:01 EDT","volume":7,"amount":123.2,"timestamp":1789372865090,"change":2.700000000000001,"changeRate":0.18120805369127524},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:40 EDT","volume":17,"amount":278.27,"timestamp":1789159204490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":14.899999618530273,"latestTime":"20260914 04:00 EDT","volume":2,"amount":27,"timestamp":1789372801730,"change":-1.5499992370605469,"changeRate":-0.1040267970968873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.228,"close":20.228,"volume":7,"market":"US","high":20.228,"low":20.228,"preClose":20.228,"open":20.228,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":303420,"askSize":100,"bidSize":100,"askPrice":32.02,"bidPrice":17.92,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.015192,"changeRate20Day":0.000505,"changeRate60Day":0,"changeRateWTD":0.004404,"changeRateMTD":-0.005096,"changeRateQTD":-0.138134,"changeRateYTD":-0.138134,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303420,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5506,"close":24.5506,"volume":8,"market":"US","high":24.5506,"low":24.5506,"preClose":24.5506,"open":24.5506,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11047794.5506,"askSize":100,"bidSize":100,"askPrice":38.87,"bidPrice":9.84,"week52High":25.1,"week52Low":24.4501,"changeRate5Day":-0.000928,"changeRate20Day":-0.0012,"changeRate60Day":-0.020718,"changeRateWTD":0.00411,"changeRateMTD":0.000428,"changeRateQTD":-0.015613,"changeRateYTD":-0.019153,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047794.5506,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2465,"close":28.2465,"volume":9,"market":"US","high":28.2465,"low":28.2465,"preClose":28.2465,"open":28.2465,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2824650,"askSize":100,"bidSize":100,"askPrice":45.13,"bidPrice":11.42,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.028726,"changeRate20Day":-0.022812,"changeRate60Day":0.02965,"changeRateWTD":-0.004932,"changeRateMTD":-0.017865,"changeRateQTD":0.04756,"changeRateYTD":0.134398,"amount":253.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824650,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.2465,"preClose":28.2465,"latestTime":"16:04 EDT","volume":4,"amount":113.546,"timestamp":1789157049205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7121,"close":9.7121,"volume":29,"market":"US","high":9.7121,"low":9.7121,"preClose":9.7121,"open":9.7121,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":339923.5,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":8.1,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.025381,"changeRate20Day":-0.279977,"changeRate60Day":0,"changeRateWTD":-0.029382,"changeRateMTD":-0.032823,"changeRateQTD":-0.632539,"changeRateYTD":-0.584598,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0}]}}}