US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+27.81%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+7.44%	+25.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.72	0.00%	0.00	73	834.00	0.00%	106.63M	-6.16%	-0.68%	0.00%	+13.24%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	+6.87%	-3.11%	-9.68%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.83	0.00%	0.00	12	565.00	0.00%	1.17M	-0.56%	-0.65%	+0.60%	+7.09%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	30.16	0.00%	0.00	6	184.00	0.00%	97.72M	-3.85%	-4.54%	+2.70%	+6.84%
Reckoner BBB-B CLO Annual ETF US RCLY	103.34	0.00%	0.00	6	620.00	0.00%	18.08M	+0.00%	+0.59%	+2.80%	+3.33%
Recon Technology US RCON	1.29	0.00%	0.00	116.69K	152.54K	6.20%	27.04M	-13.42%	-76.63%	-98.71%	-99.59%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	13	136.00	0.00%	391.13M	+0.29%	+0.48%	+0.77%	+3.01%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.19%	+0.29%	+0.96%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	20.87	0.00%	0.00	14	296.00	0.00%	1.04M	-1.87%	-4.47%	-3.06%	+10.95%

1 ...251 252 253 254 255 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.278095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":73,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":106634420,"askSize":500,"bidSize":100,"askPrice":13.49,"bidPrice":4.6,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.061649,"changeRate20Day":-0.00678,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.077165,"changeRateQTD":0.132367,"changeRateYTD":0.132367,"amount":834.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018717,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62116000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"16:04 EDT","volume":1,"amount":11.41,"timestamp":1789157047984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.904,"week52Low":1.4026,"changeRate5Day":0.068702,"changeRate20Day":-0.031108,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.8297,"close":46.8297,"volume":12,"market":"US","high":46.8297,"low":46.8297,"preClose":46.8297,"open":46.8297,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1170789.3297,"askSize":100,"bidSize":200,"askPrice":74.42,"bidPrice":18.73,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.005593,"changeRate20Day":-0.006481,"changeRate60Day":0.006024,"changeRateWTD":0.000442,"changeRateMTD":-0.002122,"changeRateQTD":0.003207,"changeRateYTD":0.070888,"amount":564.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.022789,"floatMarketCap":1170789.3297,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.8297,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.1602,"close":30.1602,"volume":6,"market":"US","high":30.1602,"low":30.1602,"preClose":30.1602,"open":30.1602,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":97719048,"askSize":100,"bidSize":100,"askPrice":48.24,"bidPrice":12.2,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.038516,"changeRate20Day":-0.045412,"changeRate60Day":0.026971,"changeRateWTD":-0.006119,"changeRateMTD":-0.035537,"changeRateQTD":0.025146,"changeRateYTD":0.068408,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016999,"floatMarketCap":97719048,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.34,"close":103.34,"volume":6,"market":"US","high":103.34,"low":103.34,"preClose":103.34,"open":103.34,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18084500,"askSize":100,"bidSize":100,"askPrice":164.5,"bidPrice":41.6,"week52High":103.46,"week52Low":99.475,"changeRate5Day":0.000008,"changeRate20Day":0.005938,"changeRate60Day":0.027952,"changeRateWTD":-0.00116,"changeRateMTD":0.000969,"changeRateQTD":0.027952,"changeRateYTD":0.033297,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18084500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0613,"impliedVolPercentile":0.0143},{"symbol":"RCON","nameCN":"Recon Technology","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":116686,"market":"US","high":1.35,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.125119,"peRate":0,"amplitude":0.062016,"marketValue":27042558.96,"askSize":1,"bidSize":1054,"askPrice":1.39,"bidPrice":1.24,"week52High":447.98,"week52Low":1.25,"changeRate5Day":-0.134228,"changeRate20Day":-0.766304,"changeRate60Day":-0.9871,"changeRateWTD":0,"changeRateMTD":-0.162338,"changeRateQTD":-0.983875,"changeRateYTD":-0.995918,"amount":152542.867251,"eps":-85.147713,"lyrEps":-130.7318,"lyrPeRate":0,"pbRate":0.058234,"volumeRatio":0.728825,"committee":0.998104,"roa":-0.049394,"roe":-0.065083,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203054,"shortable":0,"shares":20963224,"floatShares":932600,"hourTrading":{"tag":"盘前","latestPrice":1.3068,"preClose":1.29,"latestTime":"05:43 EDT","volume":9314,"amount":12326.422363,"timestamp":1789379008547,"change":0.016799999999999926,"changeRate":0.01302325581395343},"preHourTrading":{"tag":"盘前","latestPrice":1.3068,"preClose":1.29,"latestTime":"05:43 EDT","volume":9314,"amount":12326.422363,"timestamp":1789379008547,"change":0.016799999999999926,"changeRate":0.01302325581395343},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:59 EDT","volume":17002,"amount":22375.8263,"timestamp":1789171167027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260914 04:00 EDT","volume":433,"amount":566,"timestamp":1789372801746,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":1.3098,"impliedVolPercentile":0.6121},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":13,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":100,"bidSize":1000,"askPrice":10.5,"bidPrice":10.42,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.002885,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":135.999998,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000142,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001907,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.8735,"close":20.8735,"volume":14,"market":"US","high":20.8735,"low":20.8735,"preClose":20.8735,"open":20.8735,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1043675,"askSize":100,"bidSize":6,"askPrice":33.53,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.018674,"changeRate20Day":-0.044744,"changeRate60Day":-0.03065,"changeRateWTD":-0.010219,"changeRateMTD":-0.021081,"changeRateQTD":-0.026963,"changeRateYTD":0.109496,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472976,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018286,"floatMarketCap":1043675,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.8735,"preClose":20.8735,"latestTime":"16:10 EDT","volume":5,"amount":105.287,"timestamp":1789157404825,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.264}]}}}