US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.14	0.00%	0.00	7	701.00	0.00%	36.05M	+0.07%	-0.03%	-0.09%	+0.08%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	9	230.00	0.00%	9.66M	-2.26%	-2.78%	-0.26%	+1.68%
TransCode Therapeutics Inc. US RNAZ	1.69	0.00%	0.00	11.45K	19.41K	6.72%	28.61M	-21.58%	-51.44%	-69.49%	-75.26%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	7	71.00	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+0.58%	+2.45%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	10	267.00	0.00%	7.18M	+0.17%	+0.15%	+0.26%	+2.11%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.23	0.00%	0.00	76	2.63K	0.00%	26.35M	-2.12%	-2.50%	+1.16%	+7.78%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Repay Holdings Corporation US RPAY	3.56	0.00%	0.00	322.12K	1.15M	2.25%	294.77M	-8.25%	-7.05%	+8.54%	-2.47%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	16	161	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	0.00%	+0.50%	+1.00%	+1.30%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	19	204.00	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.37	0.00%	0.00	13	360.00	0.00%	20.53M	-2.25%	-1.44%	+2.89%	-5.10%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	68.63K	693.13K	0.00%	316.25M	-0.10%	-0.88%	-3.26%	+0.50%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	135.00	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%

1 ...253 254 255 256 257 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.14,"close":100.14,"volume":7,"market":"US","high":100.14,"low":100.14,"preClose":100.14,"open":100.14,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":36050400,"askSize":100,"bidSize":100,"askPrice":112.48,"bidPrice":88.46,"week52High":100.63,"week52Low":100,"changeRate5Day":0.00065,"changeRate20Day":-0.000349,"changeRate60Day":-0.000898,"changeRateWTD":-0.00005,"changeRateMTD":-0.001943,"changeRateQTD":-0.001993,"changeRateYTD":0.0008,"amount":701.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024698,"floatMarketCap":36050400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4087,"close":25.4087,"volume":9,"market":"US","high":25.4087,"low":25.4087,"preClose":25.4087,"open":25.4087,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9655306,"askSize":100,"bidSize":100,"askPrice":40.62,"bidPrice":10.27,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.022566,"changeRate20Day":-0.027787,"changeRate60Day":-0.002646,"changeRateWTD":-0.005429,"changeRateMTD":-0.016051,"changeRateQTD":0.002596,"changeRateYTD":0.016755,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.005833,"floatMarketCap":9655306,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.4087,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":11445,"market":"US","high":1.74,"low":1.6265,"preClose":1.69,"open":1.68,"turnoverRate":0.005315,"peRate":0,"amplitude":0.06716,"marketValue":28612948.91,"askSize":100,"bidSize":1300,"askPrice":2.38,"bidPrice":1.65,"week52High":20.99,"week52Low":1.6265,"changeRate5Day":-0.215777,"changeRate20Day":-0.514368,"changeRate60Day":-0.694946,"changeRateWTD":0,"changeRateMTD":-0.195238,"changeRateQTD":-0.727858,"changeRateYTD":-0.752562,"amount":19414.785535,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.033144,"volumeRatio":0.326258,"committee":0.857143,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.023121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638908,"shortable":3,"shares":16930739,"floatShares":2153200,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":11,"amount":18.57,"timestamp":1789169404916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.22,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.010092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005769,"changeRate60Day":0.024486,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0933,"close":26.0933,"volume":10,"market":"US","high":26.0933,"low":26.0933,"preClose":26.0933,"open":26.0933,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7175657.5,"askSize":100,"bidSize":100,"askPrice":41.47,"bidPrice":10.49,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001662,"changeRate20Day":0.001466,"changeRate60Day":0.002624,"changeRateWTD":0.000383,"changeRateMTD":-0.000819,"changeRateQTD":0.001854,"changeRateYTD":0.021128,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118053,"floatMarketCap":7175657.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0933,"preClose":26.0933,"latestTime":"16:10 EDT","volume":4,"amount":104.3332,"timestamp":1789157404835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.2305,"close":34.2305,"volume":76,"market":"US","high":34.2305,"low":34.2305,"preClose":34.2305,"open":34.2305,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":26354643.8685,"askSize":100,"bidSize":100,"askPrice":54.94,"bidPrice":13.9,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.02125,"changeRate20Day":-0.025005,"changeRate60Day":0.011599,"changeRateWTD":-0.009405,"changeRateMTD":-0.014394,"changeRateQTD":0.014081,"changeRateYTD":0.077787,"amount":2630.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082275,"floatMarketCap":26354643.8685,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.2305,"preClose":34.2305,"latestTime":"16:10 EDT","volume":7,"amount":241.8885,"timestamp":1789157405237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.55550003051758,"preClose":34.55550003051758,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.56,"close":3.56,"volume":322120,"market":"US","high":3.62,"low":3.54,"preClose":3.56,"open":3.62,"turnoverRate":0.007616,"peRate":0,"amplitude":0.022472,"marketValue":294771560,"askSize":100,"bidSize":30,"askPrice":4.45,"bidPrice":3,"week52High":5.955,"week52Low":2.3,"changeRate5Day":-0.082474,"changeRate20Day":-0.070496,"changeRate60Day":0.085366,"changeRateWTD":0,"changeRateMTD":-0.008357,"changeRateQTD":-0.152381,"changeRateYTD":-0.024658,"amount":1149697.967834,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.623798,"volumeRatio":0.973731,"committee":-0.538462,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150565928,"shortable":3,"shares":82801000,"floatShares":42293800,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:10 EDT","volume":12455,"amount":44339.8,"timestamp":1789164625939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.228},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":16,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.06,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789157404838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":4.05,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01642,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":19,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":4.32,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":204.000001,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.005412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.3694,"close":27.3694,"volume":13,"market":"US","high":27.3694,"low":27.3694,"preClose":27.3694,"open":27.3694,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20525681.53,"askSize":100,"bidSize":200,"askPrice":43.88,"bidPrice":11.04,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.022511,"changeRate20Day":-0.014387,"changeRate60Day":0.028921,"changeRateWTD":-0.008355,"changeRateMTD":-0.010538,"changeRateQTD":0.042366,"changeRateYTD":-0.050992,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137421,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009799,"floatMarketCap":20525681.53,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":68626,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003871,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.24,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.000989,"changeRate20Day":-0.008822,"changeRate60Day":-0.032567,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":693128.974524,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":1.025233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":494,"bidSize":100,"askPrice":10.42,"bidPrice":4.16,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":0,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"committee":-0.6633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0}]}}}