US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
SHF Holdings, Inc. US SHFS	0.1540	0.00%	0.0000	299.36K	46.02K	8.51%	1.90M	-2.41%	-10.98%	-45.93%	-85.47%
Shimmick Corp. US SHIM	3.44	0.00%	0.00	62.01K	216.54K	3.20%	142.20M	-6.52%	-7.77%	-7.53%	+17.81%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	9	89.00	0.00%	286.75M	+0.22%	+0.32%	0.00%	-0.39%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Shuttle Pharmaceuticals Inc US SHPH	3.53	0.00%	0.00	10.92K	38.07K	2.55%	3.63M	+1.44%	-22.93%	-13.48%	-80.39%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.68	0.00%	0.00	30	1.46K	0.00%	16.34M	-3.26%	-2.48%	+7.51%	+11.38%
Stratified LargeCap Hedged ETF US SHUS	50.81	0.00%	0.00	1	51	0.00%	24.64M	-2.81%	-3.41%	+1.24%	+11.32%
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	0.00%	0.00	1.38M	57.74M	0.26%	7.76B	-0.50%	-1.11%	-1.51%	-2.52%
Sidus Space Inc. US SIDU	2.00	0.00%	0.00	2.81M	5.63M	3.75%	202.45M	-5.66%	-21.26%	-38.08%	-36.31%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	22	0.00%	92.47M	0.00%	+2.74%	+2.93%	+4.17%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.10	0.00%	0.00	106	2.66K	0.00%	7.53M	-0.22%	+0.10%	+0.88%	-0.20%
Sanjac Alpha Low Duration Etf US SJLD	25.31	0.00%	0.00	10	268.00	0.00%	2.28M	-0.12%	+0.20%	-0.61%	-0.05%
SPDR Bloomberg Short Term High Yield Bond ETF US SJNK	24.60	0.00%	0.00	1.44M	35.45M	0.28%	4.71B	-0.49%	-1.24%	-1.76%	-2.84%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+7.14%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%

1 ...256 257 258 259 260 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6429},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.154,"close":0.154,"volume":299361,"market":"US","high":0.1634,"low":0.1503,"preClose":0.154,"open":0.158,"turnoverRate":0.026931,"peRate":0,"amplitude":0.085065,"marketValue":1899275.07,"askSize":5,"bidSize":1000,"askPrice":0.155,"bidPrice":0.152,"week52High":9.19,"week52Low":0.15,"changeRate5Day":-0.024081,"changeRate20Day":-0.109827,"changeRate60Day":-0.45927,"changeRateWTD":0,"changeRateMTD":-0.033877,"changeRateQTD":-0.358333,"changeRateYTD":-0.854717,"amount":46020.326413,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.311307,"volumeRatio":1.111022,"committee":0.99005,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.008371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711864,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘前","latestPrice":0.1531,"preClose":0.154,"latestTime":"07:51 EDT","volume":3582137,"amount":596257.664989,"timestamp":1789386700232,"change":-0.0008999999999999841,"changeRate":-0.005844155844155741},"preHourTrading":{"tag":"盘前","latestPrice":0.1531,"preClose":0.154,"latestTime":"07:51 EDT","volume":3582137,"amount":596257.664989,"timestamp":1789386700232,"change":-0.0008999999999999841,"changeRate":-0.005844155844155741},"postHourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":0.16329999268054962,"preClose":0.15399999916553497,"latestTime":"20260914 04:00 EDT","volume":5042,"amount":797,"timestamp":1789372801746,"change":0.009299993515014648,"changeRate":0.06038956860654306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIM","nameCN":"Shimmick Corp.","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":62014,"market":"US","high":3.55,"low":3.44,"preClose":3.44,"open":3.47,"turnoverRate":0.005771,"peRate":0,"amplitude":0.031977,"marketValue":142195231.12,"askSize":100,"bidSize":100,"askPrice":3.88,"bidPrice":3,"week52High":6.7633,"week52Low":1.95,"changeRate5Day":-0.065217,"changeRate20Day":-0.077748,"changeRate60Day":-0.075269,"changeRateWTD":0,"changeRateMTD":-0.025496,"changeRateQTD":-0.247265,"changeRateYTD":0.178082,"amount":216541.317505,"eps":-0.463563,"lyrEps":-0.74,"lyrPeRate":0,"pbRate":-2.825707,"volumeRatio":0.588784,"committee":0,"roa":-0.033572,"roe":-6.966048,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36965208,"shortable":3,"shares":41335823,"floatShares":10745700,"postHourTrading":{"tag":"盘后","latestPrice":3.4401,"preClose":3.44,"latestTime":"19:29 EDT","volume":823,"amount":2832.5,"timestamp":1789169380727,"change":0.00010000000000021103,"changeRate":0.000029069767441921812},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8617,"close":9.8617,"volume":9,"market":"US","high":9.8617,"low":9.8617,"preClose":9.8617,"open":9.8617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286745366.9539,"askSize":100,"bidSize":500,"askPrice":9.92,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002195,"changeRate20Day":0.003225,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001188,"changeRateQTD":-0.003869,"changeRateYTD":-0.003869,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30609.027215,"volumeRatio":0.010598,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825702,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":1},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":10920,"market":"US","high":3.55,"low":3.46,"preClose":3.53,"open":3.53,"turnoverRate":0.010664,"peRate":0,"amplitude":0.025496,"marketValue":3626016,"askSize":36,"bidSize":102,"askPrice":3.73,"bidPrice":3.42,"week52High":55.9,"week52Low":2.5764,"changeRate5Day":0.014368,"changeRate20Day":-0.229258,"changeRate60Day":-0.134804,"changeRateWTD":0,"changeRateMTD":0.050595,"changeRateQTD":0.086154,"changeRateYTD":-0.803889,"amount":38068.292255,"eps":-57.143002,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":1.083608,"volumeRatio":0.897849,"committee":0.478261,"roa":-0.816495,"roe":-3.263551,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614720,"shortable":3,"shares":1027200,"floatShares":1024000,"hourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.53,"latestTime":"07:46 EDT","volume":879,"amount":3122.549931,"timestamp":1789386381470,"change":-0.009999999999999787,"changeRate":-0.0028328611898016396},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.53,"latestTime":"07:46 EDT","volume":879,"amount":3122.549931,"timestamp":1789386381470,"change":-0.009999999999999787,"changeRate":-0.0028328611898016396},"postHourTrading":{"tag":"盘后","latestPrice":3.4206,"preClose":3.53,"latestTime":"19:30 EDT","volume":166,"amount":568.3382,"timestamp":1789169406838,"change":-0.10939999999999994,"changeRate":-0.03099150141643058},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260914 04:00 EDT","volume":187,"amount":662,"timestamp":1789372801807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.6784,"close":46.6784,"volume":30,"market":"US","high":46.6784,"low":46.6784,"preClose":46.6784,"open":46.6784,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":16337440,"askSize":100,"bidSize":100,"askPrice":75.22,"bidPrice":19.03,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.03263,"changeRate20Day":-0.024758,"changeRate60Day":0.075106,"changeRateWTD":-0.013434,"changeRateMTD":-0.028557,"changeRateQTD":0.092265,"changeRateYTD":0.113767,"amount":1459.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015913,"floatMarketCap":16337440,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.6784,"preClose":46.6784,"latestTime":"16:10 EDT","volume":6,"amount":283.776,"timestamp":1789157404861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.8132,"close":50.8132,"volume":1,"market":"US","high":50.8132,"low":50.8132,"preClose":50.8132,"open":50.8132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24644402,"askSize":100,"bidSize":100,"askPrice":81.45,"bidPrice":20.6,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.028071,"changeRate20Day":-0.034083,"changeRate60Day":0.012411,"changeRateWTD":-0.008153,"changeRateMTD":-0.022863,"changeRateQTD":0.012411,"changeRateYTD":0.113211,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.0124,"floatMarketCap":24644402,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.79,"close":41.79,"volume":1379851,"market":"US","high":41.89,"low":41.78,"preClose":41.79,"open":41.86,"turnoverRate":0.007427,"peRate":0,"amplitude":0.002632,"marketValue":7764582000,"askSize":817,"bidSize":100,"askPrice":43.02,"bidPrice":37.72,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.005,"changeRate20Day":-0.011122,"changeRate60Day":-0.015084,"changeRateWTD":0,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":57736329.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038342,"committee":-0.781897,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.070701,"floatMarketCap":7764582000,"shortable":3,"shares":185800000,"floatShares":185800000,"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.790000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.9},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":2806205,"market":"US","high":2.055,"low":1.98,"preClose":2,"open":2.05,"turnoverRate":0.027754,"peRate":0,"amplitude":0.0375,"marketValue":202450600,"askSize":10,"bidSize":138,"askPrice":1.96,"bidPrice":1.94,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.056604,"changeRate20Day":-0.212598,"changeRate60Day":-0.380805,"changeRateWTD":0,"changeRateMTD":-0.078341,"changeRateQTD":-0.288256,"changeRateYTD":-0.363057,"amount":5632496.261394,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.072067,"volumeRatio":0.75035,"committee":0.864865,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202220008,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘前","latestPrice":1.9415,"preClose":2,"latestTime":"07:52 EDT","volume":39235,"amount":77003.364312,"timestamp":1789386736248,"change":-0.058499999999999996,"changeRate":-0.029249999999999998},"preHourTrading":{"tag":"盘前","latestPrice":1.9415,"preClose":2,"latestTime":"07:52 EDT","volume":39235,"amount":77003.364312,"timestamp":1789386736248,"change":-0.058499999999999996,"changeRate":-0.029249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:58 EDT","volume":21564,"amount":43150.3382,"timestamp":1789171095145,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2,"latestTime":"20260914 04:00 EDT","volume":2147,"amount":4276,"timestamp":1789372801645,"change":-0.009999990463256836,"changeRate":-0.004999995231628418},"impliedVol":1.2593,"impliedVolPercentile":0.0843},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.027407,"changeRate60Day":0.029277,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":22,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.088495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.0998,"close":25.0998,"volume":106,"market":"US","high":25.0998,"low":25.0998,"preClose":25.0998,"open":25.0998,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7529940,"askSize":310,"bidSize":310,"askPrice":28.09,"bidPrice":22.09,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.002194,"changeRate20Day":0.000989,"changeRate60Day":0.008765,"changeRateWTD":0.000865,"changeRateMTD":-0.001809,"changeRateQTD":0.005601,"changeRateYTD":-0.001996,"amount":2664.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037674,"floatMarketCap":7529940,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":25.0998,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.3924,"timestamp":1789157404864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":10,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2277450,"askSize":310,"bidSize":310,"askPrice":28.25,"bidPrice":22.27,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001184,"changeRate20Day":0.00198,"changeRate60Day":-0.006088,"changeRateWTD":0.001623,"changeRateMTD":0.000577,"changeRateQTD":0.007766,"changeRateYTD":-0.000458,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043628,"floatMarketCap":2277450,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":3,"amount":75.792,"timestamp":1789157048380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJNK","nameCN":"SPDR Bloomberg Short Term High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":1439745,"market":"US","high":24.66,"low":24.59,"preClose":24.6,"open":24.65,"turnoverRate":0.007518,"peRate":0,"amplitude":0.002846,"marketValue":4710900000,"askSize":100,"bidSize":100,"askPrice":26.92,"bidPrice":22.37,"week52High":25.65,"week52Low":24.59,"changeRate5Day":-0.004854,"changeRate20Day":-0.012445,"changeRate60Day":-0.017572,"changeRateWTD":0,"changeRateMTD":-0.012841,"changeRateQTD":-0.017179,"changeRateYTD":-0.028436,"amount":35449249.98127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7297,"divideRate":0.070313,"floatMarketCap":4710900000,"shortable":3,"shares":191500000,"floatShares":191500000,"hourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.6,"latestTime":"07:37 EDT","volume":22,"amount":541.198372,"timestamp":1789385862380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.6,"latestTime":"07:37 EDT","volume":22,"amount":541.198372,"timestamp":1789385862380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:30 EDT","volume":180,"amount":4449.2215,"timestamp":1789169408766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0369,"impliedVolPercentile":0.472},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0}]}}}