US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.76	0.00%	0.00	41	3.87K	0.00%	10.08M	-0.04%	-0.37%	+1.83%	+3.24%
SPAC and New Issue ETF US SPCK	22.05	0.00%	0.00	232	5.16K	0.00%	8.27M	-1.71%	-0.34%	-0.14%	+1.22%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Special Opportunities Fund US SPE	13.32	0.00%	0.00	63.42K	845.13K	0.64%	141.50M	-1.88%	-2.35%	-2.74%	-9.33%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Spark I Acquisition Corp US SPKL	11.58	0.00%	0.00	21.74K	251.79K	0.09%	100.27M	+0.09%	-0.77%	-11.74%	+1.31%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	-3.20%	-3.20%	-10.78%	+4.37%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.66	0.00%	0.00	8	259	0.00%	3.07M	-0.31%	0.00%	0.00%	-0.03%
Presidio Property Trust US SQFTP	6.77	0.00%	0.00	273	1.83K	0.00%	6.60M	-4.85%	-4.04%	+30.28%	-53.95%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.15	0.00%	0.00	15	425.00	0.00%	6.76M	-2.42%	-4.93%	+0.40%	+8.64%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.61	0.00%	0.00	84	2.94K	0.00%	56.25M	-0.74%	-0.39%	+1.40%	+3.74%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Sunlands Online Education Group US STG	2.96	0.00%	0.00	2K	4.68K	1.69%	37.81M	+3.86%	-10.03%	+14.73%	-50.00%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%

1 ...258 259 260 261 262 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":41,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":200,"bidSize":100,"askPrice":150,"bidPrice":42.87,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000426,"changeRate20Day":-0.003666,"changeRate60Day":0.01829,"changeRateWTD":0,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":3874.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734767,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.0499,"close":22.0499,"volume":232,"market":"US","high":22.0499,"low":22.0499,"preClose":22.0499,"open":22.0499,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":8268712.5,"askSize":1,"bidSize":100,"askPrice":23.38,"bidPrice":19.67,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.017108,"changeRate20Day":-0.003394,"changeRate60Day":-0.001363,"changeRateWTD":-0.000005,"changeRateMTD":-0.039341,"changeRateQTD":0.003801,"changeRateYTD":0.012155,"amount":5163.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088536,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5919,"divideRate":0.162899,"floatMarketCap":8268712.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.0499,"preClose":22.0499,"latestTime":"16:10 EDT","volume":6,"amount":131.7,"timestamp":1789157404879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2636},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.32,"close":13.32,"volume":63423,"market":"US","high":13.38,"low":13.295,"preClose":13.32,"open":13.33,"turnoverRate":0.00597,"peRate":15.444571,"amplitude":0.006381,"marketValue":141500411.28,"askSize":74,"bidSize":8,"askPrice":14.09,"bidPrice":13.24,"week52High":15.985,"week52Low":13.02,"changeRate5Day":-0.018777,"changeRate20Day":-0.02346,"changeRate60Day":-0.027382,"changeRateWTD":0,"changeRateMTD":-0.019868,"changeRateQTD":-0.011136,"changeRateYTD":-0.093261,"amount":845125.979276,"eps":0.862439,"lyrEps":1.839546,"lyrPeRate":7.240917,"pbRate":0.809834,"volumeRatio":1.880861,"committee":-0.804878,"roa":0.013914,"roe":0.04728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.011,"divideRate":0.150976,"floatMarketCap":141500411.28,"shortable":3,"shares":10623154,"floatShares":10623154,"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"16:15 EDT","volume":11,"amount":146.52,"timestamp":1789157700153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":100,"askPrice":17.1,"bidPrice":4.89,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":-0.333333,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":21743,"market":"US","high":11.59,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0.024251,"peRate":0,"amplitude":0.000864,"marketValue":100268799.78,"askSize":100,"bidSize":100,"askPrice":11.75,"bidPrice":11.55,"week52High":13.93,"week52Low":10.95,"changeRate5Day":0.000864,"changeRate20Day":-0.007712,"changeRate60Day":-0.117378,"changeRateWTD":0,"changeRateMTD":0.00173,"changeRateQTD":-0.077291,"changeRateYTD":0.013123,"amount":251788.002546,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":500.908383,"pbRate":0.969965,"volumeRatio":0.602707,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382628,"shortable":3,"shares":8658791,"floatShares":896600,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:10 EDT","volume":8,"amount":92.64,"timestamp":1789157405255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":100,"bidSize":100,"askPrice":23.23,"bidPrice":4.36,"week52High":17.7,"week52Low":10.79,"changeRate5Day":-0.031956,"changeRate20Day":-0.031956,"changeRate60Day":-0.107759,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.268,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8906},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":8,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3066061.32,"askSize":200,"bidSize":100,"askPrice":49.12,"bidPrice":14.04,"week52High":30.755,"week52Low":30.62,"changeRate5Day":-0.003089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001456,"changeRateMTD":-0.000649,"changeRateQTD":-0.000323,"changeRateYTD":-0.000323,"amount":259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009866,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066061.32,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"16:04 EDT","volume":1,"amount":30.7047,"timestamp":1789157045052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":6.7746,"close":6.7746,"volume":273,"market":"US","high":6.7746,"low":6.7746,"preClose":6.7746,"open":6.7746,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":6603880.08,"askSize":50,"bidSize":100,"askPrice":7.2,"bidPrice":5.5,"week52High":15.99,"week52Low":3.65,"changeRate5Day":-0.048511,"changeRate20Day":-0.040425,"changeRate60Day":0.302808,"changeRateWTD":0,"changeRateMTD":-0.082033,"changeRateQTD":0.20975,"changeRateYTD":-0.539547,"amount":1829.999989,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.477037,"volumeRatio":0.101805,"committee":0.333333,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603880.08,"shortable":3,"shares":974800,"floatShares":974800,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":6.7746,"latestTime":"16:00 EDT","volume":7,"amount":49.49,"timestamp":1789156801018,"change":0.2953999999999999,"changeRate":0.04360405042364123},"overnightTrading":{"tag":"夜盘","latestPrice":6.774600028991699,"preClose":6.774600028991699,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1487,"close":28.1487,"volume":15,"market":"US","high":28.1487,"low":28.1487,"preClose":28.1487,"open":28.1487,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":6755688,"askSize":200,"bidSize":100,"askPrice":45.41,"bidPrice":12.98,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.024221,"changeRate20Day":-0.049258,"changeRate60Day":0.004031,"changeRateWTD":-0.008363,"changeRateMTD":-0.020979,"changeRateQTD":-0.015904,"changeRateYTD":0.086403,"amount":425.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024303,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0539,"divideRate":0.001915,"floatMarketCap":6755688,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.1487,"preClose":28.1487,"latestTime":"16:04 EDT","volume":4,"amount":113.5444,"timestamp":1789157046247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":34.6133,"close":34.6133,"volume":84,"market":"US","high":34.6133,"low":34.6133,"preClose":34.6133,"open":34.6133,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":56246681.7266,"askSize":200,"bidSize":100,"askPrice":55.63,"bidPrice":15.9,"week52High":34.89,"week52Low":32.3986,"changeRate5Day":-0.007353,"changeRate20Day":-0.003934,"changeRate60Day":0.014012,"changeRateWTD":-0.004621,"changeRateMTD":-0.003647,"changeRateQTD":0.011789,"changeRateYTD":0.037373,"amount":2937.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56246681.7266,"shortable":3,"shares":1625002,"floatShares":1625002,"postHourTrading":{"tag":"盘后","latestPrice":34.6133,"preClose":34.6133,"latestTime":"16:10 EDT","volume":7,"amount":243.418,"timestamp":1789157404885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":4.77,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":1580,"market":"US","high":3,"low":2.95,"preClose":2.96,"open":2.95,"turnoverRate":0.001263,"peRate":0.830134,"amplitude":0.016892,"marketValue":37805712,"askSize":100,"bidSize":100,"askPrice":3.43,"bidPrice":2.64,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0.038596,"changeRate20Day":-0.100304,"changeRate60Day":0.147287,"changeRateWTD":0,"changeRateMTD":0.008174,"changeRateQTD":-0.244898,"changeRateYTD":-0.5,"amount":4680.96261,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.762878,"pbRate":0.035307,"volumeRatio":0.130864,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702664,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":10,"amount":29.54,"timestamp":1789169408000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4885}]}}}