US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Starwood Property US STWD	15.62	0.00%	0.00	3.80M	59.37M	1.25%	5.78B	-1.64%	-4.46%	-7.90%	-13.27%
SUMA Acquisition Corp US SUMA	9.94	0.00%	0.00	12	120	0.00%	233.06M	+0.10%	-0.10%	+0.91%	+0.41%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	2	20	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.58%	-2.91%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	48	489.19	0.00%	295.26M	+0.10%	+0.40%	-0.30%	+1.21%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	+1.55%	+5.38%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	2	21	0.00%	231.50M	0.00%	+0.56%	-2.10%	+1.81%
Spring Valley Acquisition Corp IV US SVIV	10.18	0.00%	0.00	209	2.13K	0.00%	312.19M	-0.15%	-0.20%	-2.16%	+0.99%
Spring Valley Acquisition Corp. IV US SVIVU	10.56	0.00%	0.00	512	5K	1.80%	323.84M	+1.73%	+1.83%	+2.03%	+5.60%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Synlogic, Inc. US SYBX	1.22	0.00%	0.00	9	10.87	0.00%	0	+117.86%	+117.86%	+117.86%	+8.93%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	92	963.00	0.00%	327.21M	+0.14%	+0.43%	+1.01%	+3.00%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	11	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
Titan Acquisition Corp US TACH	10.50	0.00%	0.00	5K	50.21K	0.00%	362.25M	0.00%	+0.10%	+0.86%	+2.43%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	+0.47%	+0.47%	0.00%	+2.87%

1 ...259 260 261 262 263 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"STWD","nameCN":"Starwood Property","changeRate":0,"change":0,"latestPrice":15.62,"close":15.62,"volume":3796262,"market":"US","high":15.7601,"low":15.565,"preClose":15.62,"open":15.66,"turnoverRate":0.010882,"peRate":26.136749,"amplitude":0.01249,"marketValue":5784575358.98,"askSize":100,"bidSize":1,"askPrice":16.99,"bidPrice":15.41,"week52High":20.62,"week52Low":15.47,"changeRate5Day":-0.016373,"changeRate20Day":-0.044648,"changeRate60Day":-0.079009,"changeRateWTD":0,"changeRateMTD":-0.005096,"changeRateQTD":-0.046398,"changeRateYTD":-0.132704,"amount":59368535.593904,"eps":0.597626,"lyrEps":1.15,"lyrPeRate":13.582609,"pbRate":0.890077,"volumeRatio":0.949609,"committee":-0.980198,"roa":0.004289,"roe":0.036889,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.122919,"floatMarketCap":5449247213.96,"shortable":3,"shares":370331329,"floatShares":348863458,"hourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.62,"latestTime":"08:37 EDT","volume":1229,"amount":19193.902584,"timestamp":1789389431266,"change":0.030000000000001137,"changeRate":0.0019206145966710075},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.62,"latestTime":"08:37 EDT","volume":1229,"amount":19193.902584,"timestamp":1789389431266,"change":0.030000000000001137,"changeRate":0.0019206145966710075},"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.62,"latestTime":"19:55 EDT","volume":60785,"amount":949578.6596,"timestamp":1789170944953,"change":0.07000000000000028,"changeRate":0.004481434058898866},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.504},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9401,"close":9.9401,"volume":12,"market":"US","high":9.9401,"low":9.9401,"preClose":9.9401,"open":9.9401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233058566.63,"askSize":100,"bidSize":500,"askPrice":10.11,"bidPrice":9.93,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":-0.000995,"changeRate60Day":0.009147,"changeRateWTD":0,"changeRateMTD":0.004051,"changeRateQTD":0.005066,"changeRateYTD":0.004051,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56899.064119,"volumeRatio":0.020101,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.027932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131650660.44,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.060241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":48,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000002,"peRate":114.823259,"amplitude":0,"marketValue":295262470,"askSize":172,"bidSize":2500,"askPrice":10.15,"bidPrice":10.07,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":-0.00297,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":489.191483,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.001407,"committee":0.871257,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"06:54 EDT","volume":59,"amount":596.530002,"timestamp":1789383290729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"06:54 EDT","volume":59,"amount":596.530002,"timestamp":1789383290729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":5,"amount":50.35,"timestamp":1789169406658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":200,"bidSize":100,"askPrice":16.76,"bidPrice":4.68,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.015504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":2,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":500,"bidSize":745,"askPrice":11.99,"bidPrice":10.55,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.021024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":21,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.196787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":209,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":9.31,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001471,"changeRate20Day":-0.001961,"changeRate60Day":-0.021624,"changeRateWTD":0,"changeRateMTD":-0.001961,"changeRateQTD":0,"changeRateYTD":0.009921,"amount":2126.000008,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14202.584323,"volumeRatio":0.003565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215816000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":512,"market":"US","high":10.56,"low":10.37,"preClose":10.56,"open":10.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0.017992,"marketValue":323840352,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.83,"week52High":11,"week52Low":10.05,"changeRate5Day":0.017341,"changeRate20Day":0.018312,"changeRate60Day":0.02029,"changeRateWTD":0,"changeRateMTD":0.018312,"changeRateQTD":0.017008,"changeRateYTD":0.056,"amount":5359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14732.73973,"volumeRatio":2.726307,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321897301.44,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":9,"market":"US","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.178571,"changeRate20Day":1.178571,"changeRate60Day":1.178571,"changeRateWTD":1.178571,"changeRateMTD":1.178571,"changeRateQTD":0.740371,"changeRateYTD":0.089286,"amount":10.871,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.465,"close":10.465,"volume":92,"market":"US","high":10.465,"low":10.465,"preClose":10.465,"open":10.465,"turnoverRate":0.000003,"peRate":41.722482,"amplitude":0,"marketValue":327205670.155,"askSize":100,"bidSize":2500,"askPrice":10.5,"bidPrice":10.46,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.001435,"changeRate20Day":0.004319,"changeRate60Day":0.010135,"changeRateWTD":0,"changeRateMTD":0.000478,"changeRateQTD":0.010135,"changeRateYTD":0.03002,"amount":962.999973,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.526516,"pbRate":-3488.333371,"volumeRatio":0.417802,"committee":0.923077,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327205670.155,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.46500015258789,"preClose":10.46500015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":100,"askPrice":16.86,"bidPrice":4.82,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":11,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":-0.333333,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":4782,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000204,"peRate":42.220051,"amplitude":0,"marketValue":362250000,"askSize":100,"bidSize":2000,"askPrice":10.6,"bidPrice":10.5,"week52High":10.59,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.000953,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.008646,"changeRateYTD":0.02429,"amount":50213.002047,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.876362,"pbRate":-25.626043,"volumeRatio":0.399846,"committee":0.904762,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245700000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘前","latestPrice":10.5014,"preClose":10.5,"latestTime":"07:50 EDT","volume":4,"amount":42.0056,"timestamp":1789386638650,"change":0.00140000000000029,"changeRate":0.00013333333333336093},"preHourTrading":{"tag":"盘前","latestPrice":10.5014,"preClose":10.5,"latestTime":"07:50 EDT","volume":4,"amount":42.0056,"timestamp":1789386638650,"change":0.00140000000000029,"changeRate":0.00013333333333336093},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:15 EDT","volume":1,"amount":10.5,"timestamp":1789157700189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":4.92,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0.004673,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"05:35 EDT","volume":1,"amount":11,"timestamp":1789378503159,"change":0.25,"changeRate":0.023255813953488372},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"05:35 EDT","volume":1,"amount":11,"timestamp":1789378503159,"change":0.25,"changeRate":0.023255813953488372},"impliedVol":0,"impliedVolPercentile":0}]}}}