US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+2.71%	+13.05%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	+0.49%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	3.01	0.00%	0.00	186	517.57	0.00%	35.17M	-0.12%	+4.57%	-19.28%	+44.85%
Virtus InfraCap U.S. Preferred Stock ETF US PFFA	20.62	0.00%	0.00	802.86K	16.58M	0.53%	2.48B	-1.76%	-2.69%	-3.42%	-4.32%
Flaherty & Crumrine Preferred Income Opportunity Fund US PFO	8.96	0.00%	0.00	18.53K	166.11K	0.22%	117.17M	-0.67%	-1.86%	-2.82%	-5.19%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	43	462.00	0.00%	55.01M	-0.37%	+0.19%	+1.07%	+3.38%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	-7.19%	+0.09%	-0.46%	+4.33%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.03	0.00%	0.00	8	211	0.00%	6.51M	-1.15%	-4.86%	-4.49%	+4.94%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.43	0.00%	0.00	7	201.00	0.00%	1.14M	-3.31%	-4.06%	-3.22%	+12.51%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.63	0.00%	0.00	11	760.00	0.00%	19.69M	-0.91%	-4.06%	-2.22%	+11.52%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.09	0.00%	0.00	6	315	0.00%	6.77M	-1.70%	-2.57%	+3.14%	+4.24%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.0064,"close":3.0064,"volume":186,"market":"US","high":2.64,"low":2.64,"preClose":3.0064,"open":2.64,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":35174880,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":2.15,"week52High":4.93,"week52Low":1.7601,"changeRate5Day":-0.001196,"changeRate20Day":0.045704,"changeRate60Day":-0.192804,"changeRateWTD":0.117621,"changeRateMTD":0.062633,"changeRateQTD":-0.208425,"changeRateYTD":0.448518,"amount":517.565227,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.428674,"volumeRatio":0.137513,"committee":0,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10612592,"shortable":3,"shares":11700000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.0064,"latestTime":"19:30 EDT","volume":5,"amount":13.2,"timestamp":1789169404766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0064001083374023,"preClose":3.0064001083374023,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFA","nameCN":"Virtus InfraCap U.S. Preferred Stock ETF","changeRate":0,"change":0,"latestPrice":20.62,"close":20.62,"volume":802864,"market":"US","high":20.72,"low":20.61,"preClose":20.62,"open":20.68,"turnoverRate":0.006677,"peRate":0,"amplitude":0.005335,"marketValue":2479555082.48,"askSize":100,"bidSize":97,"askPrice":22.62,"bidPrice":20.55,"week52High":22.5,"week52Low":20.23,"changeRate5Day":-0.017627,"changeRate20Day":-0.026899,"changeRate60Day":-0.034192,"changeRateWTD":-0.016221,"changeRateMTD":-0.016691,"changeRateQTD":0.002431,"changeRateYTD":-0.043155,"amount":16584141.123901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87839,"committee":-0.015228,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.099893,"floatMarketCap":2479555082.48,"shortable":3,"shares":120250004,"floatShares":120250004,"hourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.62,"latestTime":"04:01 EDT","volume":1400,"amount":28842.002,"timestamp":1789372876136,"change":-0.019999999999999574,"changeRate":-0.0009699321047526466},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.62,"latestTime":"04:01 EDT","volume":1400,"amount":28842.002,"timestamp":1789372876136,"change":-0.019999999999999574,"changeRate":-0.0009699321047526466},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.62,"latestTime":"19:30 EDT","volume":267,"amount":5513.3076,"timestamp":1789169405534,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.6200008392334,"latestTime":"20260914 04:00 EDT","volume":100,"amount":2051,"timestamp":1789372801416,"change":-0.1100006103515625,"changeRate":-0.005334655958998111},"impliedVol":0.0959,"impliedVolPercentile":0.536},{"symbol":"PFO","nameCN":"Flaherty & Crumrine Preferred Income Opportunity Fund","changeRate":0,"change":0,"latestPrice":8.96,"close":8.96,"volume":18533,"market":"US","high":8.98,"low":8.96,"preClose":8.96,"open":8.96,"turnoverRate":0.001417,"peRate":9.294895,"amplitude":0.002232,"marketValue":117172840.96,"askSize":7400,"bidSize":8200,"askPrice":9.68,"bidPrice":8.24,"week52High":9.9,"week52Low":8.85,"changeRate5Day":-0.006652,"changeRate20Day":-0.01862,"changeRate60Day":-0.0282,"changeRateWTD":-0.004444,"changeRateMTD":-0.011038,"changeRateQTD":-0.030303,"changeRateYTD":-0.051852,"amount":166109.958931,"eps":0.96397,"lyrEps":0.805777,"lyrPeRate":11.119702,"pbRate":0.878886,"volumeRatio":0.724307,"committee":0.051282,"roa":0.036652,"roe":0.095953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6807,"divideRate":0.075971,"floatMarketCap":117172840.96,"shortable":3,"shares":13077326,"floatShares":13077326,"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"19:30 EDT","volume":7,"amount":62.72,"timestamp":1789169406318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":43,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000019,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":4.33,"week52High":11.39,"week52Low":10.24,"changeRate5Day":-0.003721,"changeRate20Day":0.001871,"changeRate60Day":0.01073,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":462.000015,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.007331,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":-0.071856,"changeRate20Day":0.000923,"changeRate60Day":-0.004587,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9247},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0259,"close":26.0259,"volume":8,"market":"US","high":26.0259,"low":26.0259,"preClose":26.0259,"open":26.0259,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6506475,"askSize":100,"bidSize":100,"askPrice":41.85,"bidPrice":10.59,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.01155,"changeRate20Day":-0.04857,"changeRate60Day":-0.044921,"changeRateWTD":-0.026155,"changeRateMTD":-0.021704,"changeRateQTD":-0.039188,"changeRateYTD":0.049431,"amount":211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029,"divideRate":0.001114,"floatMarketCap":6506475,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.0259,"preClose":26.0259,"latestTime":"16:04 EDT","volume":2,"amount":52.6536,"timestamp":1789157048266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4289,"close":28.4289,"volume":7,"market":"US","high":28.4289,"low":28.4289,"preClose":28.4289,"open":28.4289,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1137156,"askSize":100,"bidSize":100,"askPrice":45.54,"bidPrice":11.52,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.033142,"changeRate20Day":-0.040585,"changeRate60Day":-0.032175,"changeRateWTD":-0.037385,"changeRateMTD":-0.036599,"changeRateQTD":-0.050379,"changeRateYTD":0.125113,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137156,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.6283,"close":65.6283,"volume":11,"market":"US","high":65.6283,"low":65.6283,"preClose":65.6283,"open":65.6283,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":19688490,"askSize":100,"bidSize":200,"askPrice":105.72,"bidPrice":26.6,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.009143,"changeRate20Day":-0.040599,"changeRate60Day":-0.022176,"changeRateWTD":-0.011504,"changeRateMTD":-0.005584,"changeRateQTD":-0.05954,"changeRateYTD":0.11523,"amount":760.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109127,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005877,"floatMarketCap":19688490,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":65.6283,"preClose":65.6283,"latestTime":"16:10 EDT","volume":4,"amount":265.966,"timestamp":1789157404789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.49150085449219,"preClose":66.49150085449219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.0886,"close":52.0886,"volume":6,"market":"US","high":52.0886,"low":52.0886,"preClose":52.0886,"open":52.0886,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6771518,"askSize":200,"bidSize":100,"askPrice":84.14,"bidPrice":21.15,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.017018,"changeRate20Day":-0.025742,"changeRate60Day":0.031402,"changeRateWTD":-0.015238,"changeRateMTD":-0.007178,"changeRateQTD":0.031402,"changeRateYTD":0.042397,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771518,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0}]}}}