US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New America Acquisition I Corp. US NWAX.U	10.35	0.00%	0.00	20	207.00	0.00%	515.43M	-0.19%	-0.19%	-0.67%	-0.58%
Northwest Bancshares US NWBI	15.49	0.00%	0.00	874.98K	13.54M	2.10%	2.26B	-0.13%	-1.90%	+5.95%	+29.08%
NexPoint Credit Strategies Fund US NXDT	5.32	0.00%	0.00	105.29K	565.83K	2.07%	282.52M	-2.39%	+5.35%	+17.96%	+38.90%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.15	0.00%	0.00	133	3.64K	0.00%	814.45K	-3.15%	-3.36%	+5.00%	+6.67%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	44	482.00	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.32	0.00%	0.00	32	331	0.00%	326.37M	-0.19%	+0.20%	+0.88%	+2.38%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	328.27M	+0.29%	+0.10%	-0.19%	+1.62%
Orange County Bancorp Inc US OBT	38.28	0.00%	0.00	54.33K	2.08M	3.16%	511.68M	-0.31%	-2.10%	+7.95%	+34.08%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	3	31.00	0.00%	140.22M	+0.78%	-0.48%	+1.18%	+2.90%
OFS Credit Company, Inc. US OCCI	2.62	0.00%	0.00	72.02K	188.78K	1.82%	76.80M	-0.19%	-0.76%	-2.24%	-45.87%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%

1 ...241 242 243 244 245 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":20,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.001929,"changeRate20Day":-0.001929,"changeRate60Day":-0.006718,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":-0.006718,"changeRateYTD":-0.005764,"amount":207.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.577057,"volumeRatio":0.001163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376222510.35,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWBI","nameCN":"Northwest Bancshares","changeRate":0,"change":0,"latestPrice":15.49,"close":15.49,"volume":874981,"market":"US","high":15.655,"low":15.33,"preClose":15.49,"open":15.6,"turnoverRate":0.00608,"peRate":14.747352,"amplitude":0.020981,"marketValue":2263088550.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":11.25,"changeRate5Day":-0.001289,"changeRate20Day":-0.018999,"changeRate60Day":0.059508,"changeRateWTD":-0.008323,"changeRateMTD":0.01308,"changeRateQTD":0.021768,"changeRateYTD":0.290833,"amount":13544763.890749,"eps":1.050358,"lyrEps":0.919999,"lyrPeRate":16.836975,"pbRate":1.174162,"volumeRatio":1.019141,"roa":0.009652,"roe":0.085705,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.051646,"floatMarketCap":2229032453.65,"shortable":3,"shares":146099971,"floatShares":143901385,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":48684,"amount":754115.16,"timestamp":1789169404390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.6725,"preClose":15.49,"latestTime":"04:04 EDT","volume":4,"amount":62.142498,"timestamp":1789113892098,"change":0.18249999999999922,"changeRate":0.011781794706262054},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":48684,"amount":754115.16,"timestamp":1789169404390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884024,"change":0,"changeRate":0},"impliedVol":0.4401,"impliedVolPercentile":0.724},{"symbol":"NXDT","nameCN":"NexPoint Credit Strategies Fund","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":105291,"market":"US","high":5.43,"low":5.32,"preClose":5.32,"open":5.39,"turnoverRate":0.00273,"peRate":0,"amplitude":0.020677,"marketValue":282523920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.5549,"changeRate5Day":-0.023853,"changeRate20Day":0.053465,"changeRate60Day":0.179601,"changeRateWTD":-0.027422,"changeRateMTD":0.001883,"changeRateQTD":0.025048,"changeRateYTD":0.389034,"amount":565831.833365,"eps":-1.483636,"lyrEps":-2.81484,"lyrPeRate":0,"pbRate":0.419801,"volumeRatio":0.89755,"roa":-0.001529,"roe":-0.091171,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.112782,"floatMarketCap":205209136.72,"shortable":3,"shares":53106000,"floatShares":38573146,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":3331,"amount":17726.82,"timestamp":1789169408037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":3331,"amount":17726.82,"timestamp":1789169408037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884029,"change":0,"changeRate":0},"impliedVol":0.6742,"impliedVolPercentile":0.272},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.1484,"close":27.1484,"volume":133,"market":"US","high":27.1484,"low":27.1484,"preClose":27.1484,"open":27.1484,"turnoverRate":0.004433,"peRate":0,"amplitude":0,"marketValue":814452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.031469,"changeRate20Day":-0.033552,"changeRate60Day":0.050033,"changeRateWTD":-0.024127,"changeRateMTD":-0.029537,"changeRateQTD":0.007736,"changeRateYTD":0.066735,"amount":3635.000086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814452,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404755,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7949},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":44,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0.000002,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":-0.003241,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":481.999981,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000809,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3201,"close":10.3201,"volume":32,"market":"US","high":10.3201,"low":10.3201,"preClose":10.3201,"open":10.3201,"turnoverRate":0.000001,"peRate":35.848866,"amplitude":0,"marketValue":326373162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.93,"changeRate5Day":-0.001925,"changeRate20Day":0.001951,"changeRate60Day":0.008807,"changeRateWTD":0.00001,"changeRateMTD":0.00098,"changeRateQTD":0.009795,"changeRateYTD":0.023819,"amount":331,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2804,"pbRate":-28.74468,"volumeRatio":0.09627,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326373162.5,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.320099830627441,"preClose":10.320099830627441,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0.002889,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":38.28,"close":38.28,"volume":54326,"market":"US","high":39,"low":37.79,"preClose":38.28,"open":38.56,"turnoverRate":0.004777,"peRate":10.79109,"amplitude":0.031609,"marketValue":511678807.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.003125,"changeRate20Day":-0.020972,"changeRate60Day":0.079526,"changeRateWTD":-0.011364,"changeRateMTD":0.008696,"changeRateQTD":0.040783,"changeRateYTD":0.340806,"amount":2078286.987457,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.506802,"pbRate":1.668728,"volumeRatio":1.329407,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.012966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017505,"floatMarketCap":435331644,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":38.28,"latestTime":"04:01 EDT","volume":88,"amount":3358.96,"timestamp":1789113689886,"change":-0.10999999999999943,"changeRate":-0.00287356321839079},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260914 03:11 EDT","volume":0,"amount":0,"timestamp":1789369884068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.011799,"changeRateWTD":0.007835,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":30.999999,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0.000689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCI","nameCN":"OFS Credit Company, Inc.","changeRate":0,"change":0,"latestPrice":2.62,"close":2.62,"volume":72020,"market":"US","high":2.6478,"low":2.6,"preClose":2.62,"open":2.63,"turnoverRate":0.002457,"peRate":0,"amplitude":0.018244,"marketValue":76803597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1399,"week52Low":2.15,"changeRate5Day":-0.001905,"changeRate20Day":-0.007576,"changeRate60Day":-0.022388,"changeRateWTD":0.011583,"changeRateMTD":0.019455,"changeRateQTD":0.023438,"changeRateYTD":-0.458678,"amount":188780.530019,"eps":-1.242272,"lyrEps":-0.387904,"lyrPeRate":0,"pbRate":0.704399,"volumeRatio":0.470643,"roa":0.08029,"roe":-0.259397,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9899,"divideRate":0.377824,"floatMarketCap":76803597,"shortable":3,"shares":29314350,"floatShares":29314350,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.62,"latestTime":"19:30 EDT","volume":441,"amount":1157.96,"timestamp":1789169408209,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.62,"latestTime":"08:31 EDT","volume":12,"amount":31.3574,"timestamp":1789129872745,"change":-0.020000000000000018,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.62,"latestTime":"19:30 EDT","volume":441,"amount":1157.96,"timestamp":1789169408209,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260914 02:25 EDT","volume":29,"amount":76,"timestamp":1789367118240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}