US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.46	0.00%	0.00	5K	123.22K	0.06%	0	+0.24%	+0.57%	+0.30%	+0.04%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029 US MITP	25.22	0.00%	0.00	18.54K	468.72K	0.67%	0	-0.71%	+0.24%	-0.51%	-0.73%
MFS Active International Value ETF US MIVL	26.06	0.00%	0.00	9	237.00	0.00%	24.76M	-2.49%	-2.58%	+2.50%	+3.44%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	14	467.00	0.00%	1.64M	-0.96%	-0.82%	+1.30%	+1.05%
MKAM ETF US MKAM	32.15	0.00%	0.00	14	481.00	0.00%	13.50M	-1.01%	-1.25%	+1.08%	+4.58%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	2	21	0.00%	254.52M	-1.31%	-0.85%	+1.26%	+3.56%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	16.76K	167.77K	0.60%	490.35M	-0.10%	+0.30%	+0.60%	+2.88%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	-3.08%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.74	0.00%	0.00	6	197.00	0.00%	1.64M	-0.85%	-0.67%	+1.25%	+1.96%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.18	0.00%	0.00	6	200.00	0.00%	3.32M	-0.79%	-0.51%	+1.47%	+3.36%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.00	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Mach Natural Resources L.P. US MNR	12.57	0.00%	0.00	307.48K	3.86M	0.98%	2.10B	-0.08%	-3.16%	-0.48%	+13.86%
Corgi MNST 2x Daily ETF US MNSX	20.35	0.00%	0.00	12	244.00	0.00%	305.25K	-4.47%	-16.09%	0.00%	-21.85%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.17	0.00%	0.00	6	200.00	0.00%	1.66M	-0.45%	-0.11%	+2.47%	+3.43%

1 ...235 236 237 238 239 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":4838,"market":"US","high":25.475,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":34.686647,"amplitude":0.000589,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.552,"changeRate5Day":0.002362,"changeRate20Day":0.005724,"changeRate60Day":0.002958,"changeRateWTD":0.002362,"changeRateMTD":0.003547,"changeRateQTD":-0.005469,"changeRateYTD":0.000393,"amount":123219.00288,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.437766,"roa":0.005708,"roe":0.081213,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.093291,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:04 EDT","volume":1,"amount":25.46,"timestamp":1789157047954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:04 EDT","volume":1,"amount":25.46,"timestamp":1789157047954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITP","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":18535,"market":"US","high":25.39,"low":25.22,"preClose":25.22,"open":25.34,"turnoverRate":0,"peRate":28.103409,"amplitude":0.006741,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.43,"changeRate5Day":-0.007087,"changeRate20Day":0.002385,"changeRate60Day":-0.005124,"changeRateWTD":-0.008379,"changeRateMTD":-0.002768,"changeRateQTD":-0.013688,"changeRateYTD":-0.007282,"amount":468717.00613,"eps":0.8974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555498,"roa":0,"roe":0,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1789157404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.0606,"close":26.0606,"volume":9,"market":"US","high":26.0606,"low":26.0606,"preClose":26.0606,"open":26.0606,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24757570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.024883,"changeRate20Day":-0.025841,"changeRate60Day":0.025011,"changeRateWTD":-0.022329,"changeRateMTD":-0.014789,"changeRateQTD":0.04484,"changeRateYTD":0.034356,"amount":237.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24757570,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.0606,"preClose":26.0606,"latestTime":"16:04 EDT","volume":2,"amount":52.6052,"timestamp":1789157047303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0606,"preClose":26.0606,"latestTime":"16:04 EDT","volume":2,"amount":52.6052,"timestamp":1789157047303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":14,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":467.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1523,"close":32.1523,"volume":14,"market":"US","high":32.1523,"low":32.1523,"preClose":32.1523,"open":32.1523,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13503966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.010089,"changeRate20Day":-0.01254,"changeRate60Day":0.010812,"changeRateWTD":-0.008285,"changeRateMTD":-0.006182,"changeRateQTD":0.009891,"changeRateYTD":0.045756,"amount":481.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.017,"floatMarketCap":13503966,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29990005493164,"preClose":32.29990005493164,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":2,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.98,"changeRate5Day":-0.013068,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":21,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0.009785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":16759,"market":"US","high":10.07,"low":10.0098,"preClose":10.01,"open":10.07,"turnoverRate":0.00046,"peRate":0,"amplitude":0.006014,"marketValue":490349860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.000998,"changeRate20Day":0.003006,"changeRate60Day":0.00603,"changeRateWTD":-0.000998,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.028777,"amount":167768.014509,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":1.294311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":1,"amount":10.01,"timestamp":1789169407315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":1,"amount":10.01,"timestamp":1789169407315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":-0.03076,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7356,"close":32.7356,"volume":6,"market":"US","high":32.7356,"low":32.7356,"preClose":32.7356,"open":32.7356,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00846,"changeRate20Day":-0.006664,"changeRate60Day":0.012458,"changeRateWTD":-0.007185,"changeRateMTD":-0.004873,"changeRateQTD":0.017098,"changeRateYTD":0.019569,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636780,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.007923,"changeRate20Day":-0.005097,"changeRate60Day":0.014691,"changeRateWTD":-0.007033,"changeRateMTD":-0.003774,"changeRateQTD":0.018835,"changeRateYTD":0.033645,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3318000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNR","nameCN":"Mach Natural Resources L.P.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":307483,"market":"US","high":12.6234,"low":12.5,"preClose":12.57,"open":12.51,"turnoverRate":0.004947,"peRate":22.854545,"amplitude":0.009817,"marketValue":2096697834.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.0196,"week52Low":10.46,"changeRate5Day":-0.000795,"changeRate20Day":-0.031587,"changeRate60Day":-0.004751,"changeRateWTD":0,"changeRateMTD":0.0056,"changeRateQTD":-0.005538,"changeRateYTD":0.138587,"amount":3861103.960719,"eps":0.55,"lyrEps":1.087703,"lyrPeRate":11.556463,"pbRate":1.137198,"volumeRatio":0.915057,"roa":0.040507,"roe":0.062502,"changeRate5Min":0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.143198,"floatMarketCap":781235556,"shortable":3,"shares":166801737,"floatShares":62150800,"hourTrading":{"tag":"盘后","latestPrice":12.7775,"preClose":12.57,"latestTime":"19:30 EDT","volume":123,"amount":1567.895,"timestamp":1789169408648,"change":0.20749999999999957,"changeRate":0.016507557677008716},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.57,"latestTime":"08:41 EDT","volume":113,"amount":1422.90504,"timestamp":1789130483013,"change":0.08999999999999986,"changeRate":0.0071599045346061934},"postHourTrading":{"tag":"盘后","latestPrice":12.7775,"preClose":12.57,"latestTime":"19:30 EDT","volume":123,"amount":1567.895,"timestamp":1789169408648,"change":0.20749999999999957,"changeRate":0.016507557677008716},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260914 01:29 EDT","volume":0,"amount":0,"timestamp":1789363764062,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.5746},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3503,"close":20.3503,"volume":12,"market":"US","high":20.3503,"low":20.3503,"preClose":20.3503,"open":20.3503,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":305254.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.044739,"changeRate20Day":-0.160875,"changeRate60Day":0,"changeRateWTD":-0.032675,"changeRateMTD":-0.122518,"changeRateQTD":-0.225391,"changeRateYTD":-0.218498,"amount":244.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305254.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1707,"close":33.1707,"volume":6,"market":"US","high":33.1707,"low":33.1707,"preClose":33.1707,"open":33.1707,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.004484,"changeRate20Day":-0.001105,"changeRate60Day":0.024711,"changeRateWTD":-0.004436,"changeRateMTD":-0.002352,"changeRateQTD":0.016605,"changeRateYTD":0.034322,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658535,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}