US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	6	65.21	0.00%	132.15M	0.00%	+0.46%	+0.46%	+2.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	+0.65%	+0.18%
Argent Focused Small Cap ETF US ALIL	30.82	0.00%	0.00	5	151.18	0.00%	24.62M	-1.00%	-5.85%	-3.68%	+6.51%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	-0.09%	+3.25%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	4	40.03	0.00%	374.44M	0.00%	+0.20%	+0.50%	+0.81%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	-1.76%	+0.90%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	4	39.78	0.00%	147.19M	+0.05%	+0.51%	0.00%	-0.50%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	10	101.50	0.00%	103.33M	-0.49%	+0.79%	+1.50%	+1.50%
Allspring LT Large Core ETF US ALRG	31.18	0.00%	0.00	4	123.89	0.00%	7.86M	-0.17%	-1.51%	+7.14%	+12.28%
Pacer Lunt Large Cap Alternator ETF US ALTL	45.59	0.00%	0.00	27	1.24K	0.00%	86.61M	-1.25%	-3.57%	-8.09%	+6.21%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	103	1.04K	0.00%	363.69M	+0.05%	-0.10%	+0.80%	+1.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.24	0.00%	0.00	0	0	0.00%	368.00M	-0.10%	+0.79%	0.00%	+1.39%
Alzamend Neuro, Inc US ALZN	1.72	0.00%	0.00	7K	11.25K	0.00%	8.24M	+3.61%	+10.97%	+37.60%	-5.49%
AMR Resources Acquisition US AMACU	9.96	0.00%	0.00	0	0	0.00%	352.33M	0.00%	+0.10%	-0.40%	-0.40%
Amanat Acquisition (Stock-Only) US AMAN	10.70	0.00%	0.00	5	52.73	0.00%	103.52M	-0.28%	+2.00%	+6.15%	+7.00%
Ambow Education Holding US AMBO	2.09	0.00%	0.00	715	1.48K	0.00%	5.97M	+5.03%	-1.88%	-22.01%	-24.28%
Corgi AMD 2x Daily ETF US AMDC	20.74	0.00%	0.00	203	3.73K	0.00%	1.04M	+15.70%	-1.73%	0.00%	-12.49%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%

1 ...263 264 265 266 267 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":6,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":304,"bidSize":1000,"askPrice":10.89,"bidPrice":10.74,"week52High":10.99,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.004613,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":65.20875,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":1.841356,"committee":0.533742,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:10 EDT","volume":6,"amount":65.34,"timestamp":1789157404190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":999,"askPrice":11.05,"bidPrice":10.92,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.332889,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":30.8188,"close":30.8188,"volume":5,"market":"US","high":30.8188,"low":30.8188,"preClose":30.8188,"open":30.8188,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24624221.2,"askSize":2400,"bidSize":2400,"askPrice":30.52,"bidPrice":30.32,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.009987,"changeRate20Day":-0.058502,"changeRate60Day":-0.036759,"changeRateWTD":0,"changeRateMTD":-0.007568,"changeRateQTD":-0.075122,"changeRateYTD":0.065119,"amount":151.184006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0674,"divideRate":0.002187,"floatMarketCap":24624221.2,"shortable":3,"shares":799000,"floatShares":799000,"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"16:10 EDT","volume":7,"amount":215.674,"timestamp":1789157405040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":2000,"bidSize":2400,"askPrice":10.04,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":40.032001,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.875421,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1789157404198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2325,"askPrice":10.5,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.075145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":2291,"bidSize":1200,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.000503,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":39.779999,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.038399,"committee":-0.312518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103327000,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.004902,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":-0.000906,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":101.499996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103327000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.1799,"close":31.1799,"volume":4,"market":"US","high":31.1799,"low":31.1799,"preClose":31.1799,"open":31.1799,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7857334.8,"askSize":1600,"bidSize":1600,"askPrice":31.02,"bidPrice":30.99,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.001687,"changeRate20Day":-0.015142,"changeRate60Day":0.071371,"changeRateWTD":0,"changeRateMTD":-0.0017,"changeRateQTD":0.069589,"changeRateYTD":0.122791,"amount":123.885002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.131,"divideRate":0.004201,"floatMarketCap":7857334.8,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":30.8413,"preClose":31.1799,"latestTime":"16:10 EDT","volume":4,"amount":124.7196,"timestamp":1789157404199,"change":-0.33859999999999957,"changeRate":-0.010859560165362929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTL","nameCN":"Pacer Lunt Large Cap Alternator ETF","changeRate":0,"change":0,"latestPrice":45.5864,"close":45.5864,"volume":27,"market":"US","high":45.5864,"low":45.5864,"preClose":45.5864,"open":45.5864,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":86614114.4136,"askSize":1050,"bidSize":500,"askPrice":45.89,"bidPrice":45.82,"week52High":51.77,"week52Low":39.931,"changeRate5Day":-0.01254,"changeRate20Day":-0.035719,"changeRate60Day":-0.080919,"changeRateWTD":0,"changeRateMTD":-0.016863,"changeRateQTD":-0.111468,"changeRateYTD":0.062125,"amount":1237.458046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17557,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5881,"divideRate":0.012901,"floatMarketCap":86614114.4136,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.5864,"latestTime":"16:10 EDT","volume":6,"amount":273.4656,"timestamp":1789157404201,"change":0.03359999999999985,"changeRate":0.0007370619307512735},"impliedVol":0.0619,"impliedVolPercentile":0.7769},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":103,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":1000,"bidSize":4500,"askPrice":10.21,"bidPrice":10.12,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000494,"changeRate20Day":-0.000987,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":1042.359988,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.043689,"committee":0.636364,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":2,"amount":20.24,"timestamp":1789156802800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368000000,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.000966,"changeRate20Day":0.007874,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000966,"changeRateQTD":0.001957,"changeRateYTD":0.013861,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.368055,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294400000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":6544,"market":"US","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.001369,"peRate":0,"amplitude":0,"marketValue":8241380,"askSize":41,"bidSize":200,"askPrice":1.75,"bidPrice":1.68,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.036145,"changeRate20Day":0.109677,"changeRate60Day":0.376,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.433333,"changeRateYTD":-0.054945,"amount":11253.41008,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.420271,"volumeRatio":1.344949,"committee":0.659751,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8221084,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"09:10 EDT","volume":3992,"amount":6833.47087,"timestamp":1789391404246,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:59 EDT","volume":775,"amount":1312.98,"timestamp":1789171198589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7200000286102295,"latestTime":"20260914 04:00 EDT","volume":70,"amount":118,"timestamp":1789372801773,"change":-0.040000081062316895,"changeRate":-0.023255860695907783},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352327032,"askSize":500,"bidSize":3000,"askPrice":10.04,"bidPrice":9.96,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0.001005,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48443.150282,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346423431.24,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":5,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103522500,"askSize":199,"bidSize":100,"askPrice":10.75,"bidPrice":10.5,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.002796,"changeRate20Day":0.020019,"changeRate60Day":0.061508,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.05315,"changeRateYTD":0.07,"amount":52.729998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032379,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30786040,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":1,"amount":10.71,"timestamp":1789169407019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":715,"market":"US","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":5969825.84,"askSize":200,"bidSize":200,"askPrice":2.18,"bidPrice":1.95,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.050251,"changeRate20Day":-0.018779,"changeRate60Day":-0.220149,"changeRateWTD":0,"changeRateMTD":0.039801,"changeRateQTD":-0.079295,"changeRateYTD":-0.242754,"amount":1475.28329,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.427975,"pbRate":0.694893,"volumeRatio":11.936869,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540669,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.41,"timestamp":1789157404205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.7393,"close":20.7393,"volume":203,"market":"US","high":20.7393,"low":20.7393,"preClose":20.7393,"open":20.7393,"turnoverRate":0.00406,"peRate":0,"amplitude":0,"marketValue":1036965,"askSize":400,"bidSize":400,"askPrice":18.62,"bidPrice":18.51,"week52High":29.83,"week52Low":15.312,"changeRate5Day":0.157024,"changeRate20Day":-0.017328,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.184561,"changeRateQTD":-0.299821,"changeRateYTD":-0.124924,"amount":3734.129337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.908336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036965,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":20.7393,"latestTime":"08:20 EDT","volume":2,"amount":37.2,"timestamp":1789388454315,"change":-2.1392999999999986,"changeRate":-0.10315198680765497},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.7393,"latestTime":"16:15 EDT","volume":8,"amount":165.9144,"timestamp":1789157700114,"change":0.36070000000000135,"changeRate":0.017392100987015057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0}]}}}