| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.00 | -0.22% | -0.25 | 5K | 578.68K | 0.11% | 1.32B | -2.19% | -4.46% | +0.79% | +10.88% |
Weitz Short Duration Bond ETFUS WSDB | 24.69 | -0.22% | -0.05 | 107 | 2.64K | 0.00% | 7.41M | -0.62% | -0.98% | -1.16% | -1.32% |
Paranovus Entertainment TechnologyUS PAVS | 4.49 | -0.22% | -0.01 | 3K | 14.27K | 0.44% | 3.90M | -4.48% | -35.77% | -73.99% | -99.78% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.48 | -0.22% | -0.43 | 4K | 839.44K | 0.33% | 1.36B | -2.37% | -3.63% | +2.31% | +20.98% |
Treace Medical Concepts, Inc.US TMCI | 4.50 | -0.22% | -0.01 | 30.38K | 137.48K | 3.44% | 292.66M | -6.44% | -6.05% | +12.22% | +83.67% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.64 | -0.22% | -0.19 | 12.11K | 1.04M | 0.13% | 1.25B | -1.35% | -1.85% | -3.05% | -4.59% |
ARKO CorpUS ARKO | 4.51 | -0.22% | -0.01 | 81.23K | 365.79K | 2.23% | 505.95M | -7.77% | -7.01% | -41.58% | -0.66% |
Global X MLP ETFUS MLPA | 57.19 | -0.22% | -0.13 | 30.60K | 1.76M | 1.03% | 2.41B | -0.01% | +1.23% | +10.20% | +18.14% |
Trevi Therapeutics, Inc.US TRVI | 15.87 | -0.22% | -0.03 | 181.94K | 2.90M | 1.70% | 2.25B | -8.08% | -14.06% | -3.08% | +26.72% |
Inventrust Properties Corp.US IVT | 31.79 | -0.22% | -0.07 | 48.97K | 1.57M | 2.10% | 2.47B | -2.57% | -5.47% | -7.05% | +12.69% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.94 | -0.22% | -0.25 | 3K | 293.91K | 0.23% | 452.15M | +0.51% | +0.91% | +8.34% | +20.34% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.28 | -0.22% | -0.20 | 6K | 556.12K | 0.14% | 1.33B | -1.18% | -1.90% | -3.36% | -4.68% |
CBL & Associates Properties, Inc.US CBL | 54.61 | -0.22% | -0.12 | 14.13K | 773.61K | 1.77% | 1.69B | -0.67% | -6.02% | +15.60% | +47.59% |
Alpine Income Property Trust, Inc.US PINE | 18.27 | -0.22% | -0.04 | 16.98K | 310.28K | 1.52% | 321.93M | -7.02% | -7.49% | -4.94% | +9.27% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.06 | -0.22% | -0.09 | 6K | 262.25K | 0.23% | 256.64M | -2.38% | -2.68% | -0.62% | +10.66% |
PGIM Active High Yield Bond ETFUS PHYL | 34.18 | -0.22% | -0.07 | 26.02K | 890.01K | 0.25% | 1.43B | -1.00% | -1.91% | -2.33% | -3.68% |
iShares Russell 2000 Value ETFUS IWN | 219.21 | -0.22% | -0.48 | 60.81K | 13.36M | 0.53% | 14.30B | -2.41% | -3.61% | +2.58% | +20.97% |
Global X Clean Water ETFUS AQWA | 18.27 | -0.22% | -0.04 | 4K | 67.84K | 0.19% | 20.64M | -2.98% | -6.60% | -2.91% | -2.66% |
Opus Small Cap Value Plus ETFUS OSCV | 41.12 | -0.22% | -0.09 | 15.47K | 637.99K | 0.44% | 649.70M | -1.60% | -4.90% | +1.13% | +11.05% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 6.86 | -0.22% | -0.01 | 153.68K | 1.04M | 4.41% | 20.43M | +20.05% | +23.85% | -14.31% | -21.30% |