| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Germany Fund Inc.US GF | 11.25 | -0.13% | -0.01 | 10.78K | 121.57K | 1.64% | 183.49M | -2.16% | -3.20% | -4.64% | -1.47% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.90K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |
Live Oak BancsharesUS LOB | 39.20 | -0.13% | -0.05 | 37.47K | 1.47M | 1.69% | 1.81B | -1.04% | -9.41% | +3.19% | +14.12% |
QUANTUM CORPUS QMCO | 23.55 | -0.13% | -0.03 | 348.99K | 7.90M | 8.52% | 927.27M | -4.77% | -9.80% | +57.53% | +265.12% |
Invitation Homes Inc.US INVH | 27.51 | -0.13% | -0.03 | 1.03M | 28.25M | 1.80% | 16.34B | -3.12% | -9.19% | -3.46% | -1.03% |
Real Estate Select Sector SPDR FundUS XLRE | 43.37 | -0.13% | -0.05 | 3.81M | 164.53M | 1.44% | 8.05B | -1.29% | -4.21% | -1.38% | +7.47% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.54 | -0.13% | -0.04 | 167.02K | 5.26M | 0.51% | 1.49B | -0.80% | -1.22% | +4.40% | +18.71% |
Bright Minds Biosciences IncUS DRUG | 63.10 | -0.13% | -0.08 | 9K | 584.20K | 1.12% | 617.57M | -3.16% | -17.45% | +6.01% | -19.14% |
Alerian Energy Infrastructure ETFUS ENFR | 39.49 | -0.13% | -0.05 | 29.15K | 1.16M | 1.38% | 542.00M | -1.08% | -0.70% | +5.45% | +25.54% |
AlicoUS ALCO | 39.51 | -0.13% | -0.05 | 4K | 145.68K | 0.61% | 293.02M | -2.28% | -1.42% | -1.79% | +8.60% |
Aptus Defined Risk ETFUS DRSK | 27.81 | -0.13% | -0.03 | 21.34K | 592.41K | 0.39% | 1.46B | -1.64% | -3.51% | -4.12% | -2.34% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.47 | -0.13% | -0.03 | 21.54K | 568.70K | 0.45% | 1.75B | -1.26% | -1.76% | +2.56% | +6.71% |
Stance Sustainable Beta ETFUS CHGX | 32.95 | -0.13% | -0.04 | 2K | 74.41K | 0.29% | 175.37M | -1.83% | -3.66% | +0.61% | +21.18% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.40 | -0.13% | -0.04 | 2K | 70.54K | 0.00% | 6.25M | -1.37% | -1.22% | +2.72% | +6.73% |
Morgan Stanley Solana TrustUS MSOL | 27.69 | -0.13% | -0.03 | 5K | 132.93K | 0.32% | 44.58M | +0.24% | +36.16% | 0.00% | +40.84% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.95 | -0.12% | -0.04 | 1.16M | 37.30M | 0.81% | 4.27B | +1.62% | +1.91% | +4.17% | +13.86% |
ProShares Ultra Solana ETFUS SLON | 31.97 | -0.12% | -0.04 | 92.12K | 2.93M | 1.34% | 25.70M | +0.79% | +76.59% | +84.62% | -54.56% |
WintrustUS WTFC | 151.97 | -0.12% | -0.19 | 148.53K | 22.64M | 1.60% | 10.25B | -1.39% | -6.46% | -1.29% | +8.69% |
Man Active High Yield ETFUS MHY | 25.98 | -0.12% | -0.03 | 167 | 4.34K | 0.00% | 32.84M | -0.40% | +0.56% | +1.53% | +4.74% |
Zacks Income ETFUS ZINC | 26.45 | -0.12% | -0.03 | 545 | 14.41K | 0.00% | 9.79M | -1.12% | -1.64% | +4.45% | +4.84% |