| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | -0.05% | -0.02 | 488 | 15.28K | 0.00% | 29.75M | -0.14% | -0.38% | -0.38% | +0.40% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.29 | -0.05% | -0.01 | 370.02K | 11.60M | 1.09% | 3.36B | +1.00% | +5.69% | +13.04% | +34.70% |
BERTO ACQUISITION CORPUS TACO | 10.48 | -0.05% | 0.00 | 21.62K | 226.60K | 0.10% | 393.20M | -0.10% | +0.29% | +0.87% | +3.35% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.49 | -0.05% | 0.00 | 16.63K | 173.95K | 0.57% | 67.20M | -0.85% | -8.54% | -12.73% | -10.49% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.05% | -0.03 | 39.22K | 2.88M | 0.14% | 312.68M | -0.94% | -1.50% | -1.57% | -2.51% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.57 | -0.05% | -0.04 | 1.22M | 115.39M | 0.29% | 6.59B | -0.74% | -1.46% | -1.56% | -2.72% |
Blue Owl Capital Inc.US OWL | 10.56 | -0.05% | 0.00 | 4.69M | 49.27M | 2.31% | 16.46B | -10.17% | -13.63% | +11.22% | -29.35% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.44 | -0.05% | -0.02 | 5K | 220.57K | 0.33% | 517.77M | -0.96% | -1.42% | -2.53% | -3.92% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.62 | -0.05% | -0.01 | 20.87K | 449.95K | 0.76% | 103.57M | -1.44% | +0.77% | +6.00% | +17.98% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.68 | -0.05% | -0.02 | 238.94K | 10.18M | 0.53% | 4.58B | -1.25% | -1.70% | -2.51% | -3.29% |
Vanguard Government Securities Active ETFUS VGVT | 73.10 | -0.05% | -0.03 | 3K | 218.13K | 0.06% | 36.55M | -1.02% | -1.49% | -2.56% | -3.88% |
Oil-Dri Corp of AmericaUS ODC | 86.50 | -0.05% | -0.04 | 27.73K | 2.40M | 2.04% | 1.25B | -1.59% | -4.32% | -6.97% | +76.75% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.59 | -0.05% | -0.02 | 3K | 159.39K | 0.00% | 72.23M | -0.84% | -1.26% | -1.37% | -2.66% |
Avantis All Equity Markets Value ETFUS AVGV | 87.34 | -0.05% | -0.04 | 22.31K | 1.94M | 0.62% | 470.11M | -1.73% | -1.63% | +2.85% | +19.35% |
Lincoln NationalUS LNC | 43.82 | -0.05% | -0.02 | 404.90K | 17.71M | 1.64% | 8.38B | -3.63% | -3.61% | +17.20% | -1.59% |
Concorde International GroupUS CIGL | 0.4400 | -0.05% | -0.0002 | 10.83K | 4.68K | 2.27% | 99.87M | +6.80% | -13.04% | -17.45% | -72.67% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.38 | -0.04% | -0.02 | 110 | 5.87K | 0.00% | 3.08B | -0.65% | -1.22% | -1.41% | -2.04% |
MS India Investment FundUS IIF | 22.41 | -0.04% | -0.01 | 29.72K | 663.70K | 0.98% | 210.36M | -2.90% | -3.20% | +0.13% | -10.29% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.02 | -0.04% | -0.02 | 3K | 144.46K | 0.00% | 35.29M | -0.81% | -2.26% | -3.11% | -3.12% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.13 | -0.04% | -0.01 | 37.91K | 876.10K | 0.22% | 512.33M | -0.30% | -0.73% | -0.90% | -2.12% |