| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Dividend Growth ETFUS TDVG | 49.33 | -0.04% | -0.02 | 16.86K | 830.53K | 0.36% | 1.44B | -1.01% | -2.44% | +1.77% | +9.69% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.99 | -0.04% | -0.01 | 2.54M | 58.24M | 0.30% | 11.97B | -0.73% | -1.37% | -1.63% | -2.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.82 | -0.04% | -0.02 | 242 | 10.35K | 0.26% | 127.39M | -0.09% | +0.28% | +2.84% | +10.73% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | -0.04% | -0.02 | 1K | 54.98K | 0.05% | 59.04M | -0.06% | -0.15% | -0.19% | -0.06% |
KimcoUS KIM | 23.18 | -0.04% | -0.01 | 1.49M | 34.81M | 1.94% | 15.55B | -1.78% | -5.04% | -5.35% | +14.36% |
One Liberty PropertiesUS OLP | 23.19 | -0.04% | -0.01 | 20.83K | 482.63K | 1.62% | 505.85M | -3.05% | -4.29% | -2.85% | +14.29% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | -0.04% | -0.02 | 92.84K | 4.30M | 0.19% | 1.81B | -0.62% | -1.28% | -1.32% | -2.54% |
EastGroup PropertiesUS EGP | 198.04 | -0.04% | -0.08 | 96.71K | 19.15M | 1.29% | 10.65B | -0.29% | -2.47% | +0.25% | +11.17% |
Simplify Treasury Option Income ETFUS BUCK | 23.32 | -0.04% | -0.01 | 56.23K | 1.31M | 0.38% | 508.96M | +0.30% | -0.26% | -0.77% | -1.62% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.32 | -0.04% | -0.01 | 95.98K | 2.24M | 0.28% | 541.02M | -0.60% | -2.35% | -3.32% | -2.99% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.22 | -0.04% | -0.02 | 1K | 44.17K | 0.82% | 88.75M | -1.69% | -4.54% | -2.55% | +4.73% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.95 | -0.04% | -0.02 | 383.63K | 18.01M | 0.51% | 2.48B | -1.10% | -3.32% | -4.26% | -3.55% |
Telefonica Brasil SAUS VIV | 11.85 | -0.04% | 0.00 | 720.62K | 8.45M | 2.53% | 18.94B | +1.59% | +3.81% | -8.60% | -0.13% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.77 | -0.04% | -0.02 | 2K | 74.94K | 0.04% | 395.30M | -0.08% | +0.36% | +2.95% | +7.86% |
Bio-Rad LaboratoriesUS BIO | 369.17 | -0.04% | -0.15 | 51.47K | 18.95M | 1.30% | 9.88B | -4.39% | +3.62% | +29.68% | +21.84% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.77 | -0.04% | -0.02 | 154.30K | 7.35M | 0.59% | 2.35B | -1.34% | -2.28% | +3.67% | +9.99% |
Fidelity Quality Factor ETFUS FQAL | 83.64 | -0.04% | -0.03 | 14.04K | 1.17M | 0.51% | 1.43B | -1.21% | -1.74% | +4.01% | +10.64% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 23.92 | -0.04% | -0.01 | 3.18M | 76.60M | 1.67% | 168.57M | +4.77% | +6.69% | -6.01% | -25.13% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.85 | -0.04% | -0.01 | 2K | 32.14K | 0.46% | 23.98M | -0.12% | -0.41% | +0.89% | +5.20% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.19 | -0.04% | -0.04 | 9K | 822.82K | 0.47% | 1.65B | -1.04% | -1.97% | +3.73% | +13.32% |