| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.85 | -0.05% | -0.03 | 23.35K | 1.24M | 0.64% | 39.64M | -2.71% | -4.10% | +7.00% | +21.41% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.18 | -0.05% | -0.02 | 911 | 39.31K | 0.00% | 86.78M | -2.53% | -5.71% | +0.93% | +15.13% |
Tic SolutionsUS TIC | 9.56 | -0.05% | 0.00 | 404.07K | 3.85M | 2.14% | 2.08B | +2.08% | -2.99% | +17.82% | -5.49% |
AT&T Inc.US TBB | 19.50 | -0.05% | -0.01 | 68.95K | 1.35M | 0.62% | 390.00M | +0.15% | +0.05% | -5.29% | -12.44% |
Byline Bancorp Inc.US BY | 38.65 | -0.05% | -0.02 | 68.30K | 2.63M | 1.84% | 1.75B | -0.51% | -1.58% | +10.24% | +32.59% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.98 | -0.05% | -0.06 | 53.11K | 6.15M | 2.16% | 639.05M | +0.71% | +4.27% | +17.40% | +45.73% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.52 | -0.05% | -0.03 | 306 | 14.85K | 0.00% | 21.83M | -0.71% | -2.45% | -3.60% | -3.09% |
ChoiceUS CHH | 96.72 | -0.05% | -0.05 | 141.06K | 13.63M | 1.93% | 4.35B | -3.88% | -7.39% | -15.00% | +1.53% |
iShares Securitized Income Active ETFUS SECU | 49.02 | -0.05% | -0.02 | 31.81K | 1.56M | 0.12% | 951.82M | -0.62% | -1.26% | -1.28% | -1.91% |
Pacer American Energy Independence ETFUS USAI | 47.36 | -0.05% | -0.02 | 3K | 122.10K | 0.68% | 120.76M | -0.97% | -0.20% | +6.30% | +24.13% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 68.16K | 1.60M | 0.21% | 267.90M | +0.04% | -0.21% | -0.49% | -0.61% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.89 | -0.05% | -0.02 | 909 | 45.35K | 0.00% | 22.45M | -0.44% | -0.86% | -1.02% | -1.85% |
Global X Space Tech ETFUS ORBX | 41.92 | -0.05% | -0.02 | 6K | 251.75K | 2.86% | 40.66M | -0.76% | -12.06% | -23.32% | -18.92% |
Vanguard Mega Cap Growth ETFUS MGK | 89.86 | -0.05% | -0.04 | 509.95K | 45.60M | 1.13% | 33.59B | -0.42% | -0.95% | +3.23% | +8.84% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.96 | -0.05% | -0.02 | 3K | 139.08K | 0.06% | 256.31M | -0.11% | -0.22% | -0.15% | -0.20% |
NYLIM Candriam International Equity ETFUS IQSI | 38.59 | -0.05% | -0.02 | 32.35K | 1.24M | 0.74% | 268.20M | -2.02% | -2.22% | -0.09% | +9.72% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.29 | -0.05% | -0.02 | 52.53K | 2.64M | 0.20% | 269.53M | -0.80% | -1.42% | -1.66% | -2.51% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.72 | -0.05% | -0.02 | 7K | 334.39K | 0.08% | 296.71M | -0.57% | -0.94% | -0.91% | -1.67% |
Urban Edge PropertiesUS UE | 20.56 | -0.05% | -0.01 | 137.11K | 2.83M | 2.09% | 2.59B | -2.00% | -5.99% | -7.76% | +7.14% |
Greenidge Generation Holdings Inc.US GREEL | 25.00 | -0.05% | -0.01 | 8K | 196.97K | 0.48% | 0 | +1.21% | +1.01% | +11.11% | +35.28% |