| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.67 | -0.13% | -0.08 | 5K | 260.59K | 0.33% | 170.13M | -1.83% | -3.19% | -3.47% | +6.50% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | -0.13% | -0.02 | 13.34K | 249.20K | 0.44% | 162.47M | -0.72% | -1.22% | -1.37% | -2.51% |
Black Stone Minerals LPUS BSM | 14.97 | -0.13% | -0.02 | 200.83K | 3.02M | 1.17% | 3.17B | +2.18% | +4.25% | +8.40% | +12.64% |
Hartford Alpha Capture Value ETFUS ACVU | 31.89 | -0.13% | -0.04 | 1K | 35.22K | 0.27% | 180.47M | -0.96% | -1.91% | +3.84% | +16.37% |
GMO Dynamic Allocation ETFUS GMOD | 27.86 | -0.13% | -0.04 | 10.31K | 286.12K | 0.43% | 45.69M | -1.14% | -0.87% | +1.64% | +8.70% |
SL GreenUS SLG | 53.01 | -0.13% | -0.07 | 130.56K | 6.85M | 2.35% | 3.77B | -4.59% | -5.49% | +8.40% | +15.57% |
T. Rowe PriceUS TROW | 106.15 | -0.13% | -0.14 | 270.61K | 28.77M | 1.18% | 22.72B | -3.31% | -3.99% | -1.82% | +3.68% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.56 | -0.13% | -0.04 | 5K | 150.66K | 0.00% | 115.36M | -0.26% | +0.03% | +1.39% | +3.28% |
ProShares Ultra Russell 2000US UWM | 61.20 | -0.13% | -0.08 | 170.29K | 10.38M | 1.20% | 232.56M | -5.04% | -11.02% | -2.64% | +30.16% |
TCW Flexible Income ETFUS FLXR | 38.33 | -0.13% | -0.05 | 215.89K | 8.26M | 0.34% | 3.60B | -0.85% | -1.67% | -1.84% | -3.21% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.77 | -0.13% | -0.13 | 54.80K | 5.46M | 0.44% | 6.30B | -1.05% | -1.76% | +3.82% | +13.27% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.50 | -0.13% | -0.17 | 63.17K | 8.49M | 0.73% | 8.10B | -2.21% | -4.40% | +2.50% | +18.27% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.85 | -0.13% | -0.05 | 3K | 140.51K | 0.12% | 286.36M | -1.69% | -2.48% | +2.14% | +10.95% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.11 | -0.13% | -0.03 | 32.66K | 754.73K | 0.17% | 511.89M | -0.39% | -0.82% | -0.99% | -2.20% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.78 | -0.13% | -0.06 | 152 | 7.11K | 0.00% | 46.78M | -0.38% | +0.06% | +2.70% | +12.36% |
iShares India 50 ETFUS INDY | 42.46 | -0.13% | -0.05 | 54.72K | 2.31M | 0.51% | 522.20M | -2.93% | -2.69% | -1.61% | -13.87% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.91 | -0.13% | -0.04 | 5K | 152.56K | 0.12% | 97.37M | -0.79% | -2.01% | -0.37% | +6.40% |
Oxford Lane CapitalUS OXLCO | 23.75 | -0.13% | -0.03 | 2K | 56.93K | 0.00% | 57.00M | -1.04% | -1.25% | -2.18% | +1.47% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.17 | -0.13% | -0.08 | 11.23K | 695.24K | 0.51% | 963.64M | -2.42% | -6.31% | -0.72% | +12.10% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.93 | -0.13% | -0.09 | 2K | 114.90K | 0.28% | 670.70M | -1.66% | -3.06% | +0.82% | +8.91% |