| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.18 | -0.08% | -0.02 | 9K | 236.69K | 0.34% | 96.21M | +0.50% | +1.08% | +4.72% | +36.35% |
Invesco Financial Preferred ETFUS PGF | 13.17 | -0.08% | -0.01 | 217.38K | 2.86M | 0.42% | 639.82M | -1.01% | -2.55% | -4.88% | -6.90% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.39 | -0.08% | -0.06 | 32.47K | 2.80M | 0.34% | 652.21M | -0.05% | -0.21% | -0.16% | +0.21% |
LXP Industrial TrustUS LXP | 60.80 | -0.07% | -0.04 | 554.06K | 33.70M | 0.17% | 3.58B | +0.02% | +0.37% | +16.00% | +22.62% |
1stdibs.com Inc.US DIBS | 4.33 | -0.07% | 0.00 | 22.57K | 97.69K | 4.04% | 145.45M | -10.05% | -11.70% | +3.76% | -27.77% |
Invesco Preferred ETFUS PGX | 10.42 | -0.07% | -0.01 | 4.28M | 44.55M | 0.48% | 3.66B | -0.65% | -2.41% | -4.91% | -7.27% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.19 | -0.07% | -0.02 | 74.88K | 2.03M | 0.84% | 183.80M | -2.65% | -6.53% | -4.83% | -7.39% |
Simplify Enhanced Income ETFUS HIGH | 21.36 | -0.07% | -0.02 | 11.39K | 243.01K | 0.21% | 62.48M | -0.93% | -2.64% | -1.43% | -4.26% |
Brookstone Yield ETFUS BAMY | 26.97 | -0.07% | -0.02 | 2K | 58.04K | 0.09% | 42.88M | -0.77% | -2.37% | -1.62% | -2.99% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.47 | -0.07% | -0.04 | 22.18K | 1.36M | 0.72% | 565.48M | -0.90% | -0.10% | +6.75% | +10.60% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.97 | -0.07% | -0.04 | 328 | 15.72K | 0.11% | 56.36M | -0.22% | +0.22% | +3.71% | +10.23% |
Invesco BuyBack Achievers ETFUS PKW | 151.07 | -0.07% | -0.11 | 32.65K | 4.95M | 0.62% | 1.77B | -1.61% | -0.58% | +9.38% | +12.47% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.36 | -0.07% | -0.06 | 31.85K | 2.84M | 0.20% | 330.70M | -0.45% | -0.80% | -0.91% | -1.82% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.35 | -0.07% | -0.01 | 3K | 52.05K | 0.80% | 50.30M | -0.12% | -1.14% | -1.20% | -7.79% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.97 | -0.07% | -0.04 | 2K | 134.26K | 0.37% | 353.82M | -0.11% | +0.22% | +2.47% | +9.20% |
MetLifeUS MET | 97.07 | -0.07% | -0.07 | 926.64K | 90.04M | 1.09% | 61.91B | -0.56% | -0.60% | +13.07% | +22.97% |
Stevanato Group S.p.A.US STVN | 20.89 | -0.07% | -0.01 | 154.68K | 3.17M | 3.88% | 5.70B | +1.83% | -0.83% | +22.42% | +3.80% |
Harley-DavidsonUS HOG | 27.85 | -0.07% | -0.02 | 445.00K | 12.45M | 1.85% | 2.90B | -1.59% | +0.25% | +9.60% | +35.92% |
The India Fund IncUS IFN | 11.14 | -0.07% | -0.01 | 91.57K | 1.02M | 0.94% | 475.23M | -3.11% | -6.21% | -3.37% | -18.73% |
Krispy Kreme, Inc.US DNUT | 3.21 | -0.07% | 0.00 | 596.01K | 1.92M | 2.18% | 556.54M | -5.10% | -3.67% | -15.14% | -20.21% |