| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Germany Fund Inc.US GF | 11.25 | -0.15% | -0.02 | 46.79K | 529.21K | 1.73% | 183.46M | -2.17% | -3.22% | -4.66% | -1.49% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.61 | -0.15% | -0.03 | 5K | 104.36K | 0.22% | 35.03M | -0.46% | -0.29% | +2.81% | +3.03% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.83 | -0.15% | -0.19 | 24.65K | 3.19M | 0.29% | 64.92M | -0.05% | -0.20% | +1.65% | +0.06% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.19 | -0.15% | -0.05 | 2K | 73.37K | 0.21% | 151.55M | -0.45% | -0.45% | +2.68% | +8.49% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.06 | -0.14% | -0.05 | 123 | 3.82K | 0.00% | 41.15M | -1.18% | -1.77% | +1.66% | +14.01% |
LennoxUS LII | 365.51 | -0.14% | -0.53 | 580.35K | 211.83M | 5.02% | 12.63B | -6.41% | -13.39% | -29.18% | -24.73% |
SynchronyUS SYF | 75.88 | -0.14% | -0.11 | 2.17M | 164.64M | 1.84% | 24.68B | -5.06% | -6.32% | +2.39% | -9.05% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.05 | -0.14% | -0.04 | 17.71K | 550.06K | 0.58% | 33.38M | -1.37% | -0.56% | +1.44% | +11.33% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.36 | -0.14% | -0.07 | 4K | 210.78K | 0.37% | 438.82M | -0.30% | +0.01% | +2.61% | +7.24% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.02 | -0.14% | -0.07 | 5K | 214.50K | 0.21% | 396.18M | -0.29% | +0.08% | +2.29% | +9.97% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.35 | -0.14% | -0.05 | 4K | 160.79K | 0.38% | 132.59M | -0.53% | -0.40% | +2.22% | +5.66% |
Hartford AAA CLO ETFUS TRPA | 38.94 | -0.14% | -0.06 | 17.39K | 677.76K | 0.31% | 110.98M | -0.01% | -0.10% | -0.15% | +0.08% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.14% | -0.04 | 34.76K | 872.81K | 0.46% | 76.57M | -0.93% | -1.57% | -2.11% | -2.88% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.81 | -0.14% | -0.07 | 446 | 21.84K | 0.43% | 143.99M | -0.80% | -1.54% | -2.85% | -3.59% |
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.14% | -0.01 | 37.53K | 393.31K | 0.19% | 392.82M | -0.19% | +0.19% | +0.77% | +3.25% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.14% | -0.03 | 73.55K | 1.80M | 0.33% | 480.22M | -1.11% | -1.73% | -2.82% | -3.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 5K | 177.06K | 0.29% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | -0.14% | -0.06 | 6K | 237.25K | 0.57% | 160.88M | -0.36% | -0.23% | +3.06% | +10.39% |
DoubleLine Securitized Credit ETFUS DSCO | 24.60 | -0.14% | -0.03 | 10K | 244.49K | 0.24% | 242.28M | -0.53% | -0.81% | -1.03% | +602.86% |