| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley National BancorpUS VLYPP | 25.28 | -0.15% | -0.04 | 2K | 57.85K | 0.28% | 116.29M | +0.26% | +0.76% | +2.76% | -0.04% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.11 | -0.15% | -0.10 | 6K | 409.24K | 0.58% | 97.67M | -1.04% | -1.33% | -1.87% | -2.76% |
iShares S&P 500 Value ETFUS IVE | 234.96 | -0.15% | -0.36 | 637.73K | 149.95M | 0.57% | 49.65B | -0.78% | -1.31% | +4.06% | +10.79% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.16 | -0.15% | -0.04 | 11.97K | 313.70K | 0.46% | 96.14M | +0.42% | +1.00% | +4.64% | +36.25% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | -0.15% | -0.03 | 201.04K | 3.96M | 0.92% | 790.45M | -0.66% | -0.56% | +5.20% | +13.39% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.86 | -0.15% | -0.07 | 91.57K | 4.20M | 0.28% | 1.61B | -0.84% | -1.38% | -1.71% | -3.15% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.11 | -0.15% | -0.05 | 329 | 10.93K | 0.00% | 24.00M | -2.65% | -0.65% | +7.07% | +9.57% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.91 | -0.15% | -0.07 | 1K | 51.32K | 0.51% | 199.30M | -0.61% | -0.71% | +3.12% | +10.00% |
WEC Energy Group IncUS WEC | 105.17 | -0.15% | -0.16 | 2.06M | 216.02M | 1.41% | 34.21B | -0.73% | -4.84% | -6.55% | -0.27% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.70% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
Dimensional Global Credit ETFUS DGCB | 52.37 | -0.15% | -0.08 | 86.12K | 4.51M | 0.42% | 1.11B | -1.31% | -1.98% | -4.44% | -3.44% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.82 | -0.15% | -0.03 | 140.23K | 2.78M | 0.30% | 521.27M | -0.75% | -1.25% | -1.59% | -0.35% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.44 | -0.15% | -0.04 | 1.77M | 47.03M | 1.21% | 3.48B | +1.97% | +7.70% | +15.06% | +35.38% |
MGM Resorts InternationalUS MGM | 39.83 | -0.15% | -0.06 | 1.86M | 73.98M | 1.44% | 10.02B | -3.37% | -9.68% | -15.15% | +9.15% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 103.97K | 2.42M | 0.43% | 455.90M | -0.32% | -0.47% | -0.78% | -1.75% |
First Trust AAA CMBS ETFUS CAAA | 19.94 | -0.15% | -0.03 | 746 | 14.89K | 0.00% | 34.90M | -0.92% | -1.41% | -1.63% | -2.73% |
Prudential PLCUS PUK | 26.64 | -0.15% | -0.04 | 859.29K | 22.83M | 1.35% | 33.26B | -4.00% | -4.45% | -0.56% | -14.40% |
LSI Industries IncUS LYTS | 20.00 | -0.15% | -0.03 | 397.89K | 7.95M | 2.85% | 745.23M | -1.14% | -19.55% | -21.10% | +9.17% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | -0.15% | -0.01 | 3K | 25.71K | 0.10% | 179.51M | 0.00% | +0.50% | +1.32% | +1.42% |
AlbanyUS AIN | 60.19 | -0.15% | -0.09 | 346.91K | 20.81M | 2.76% | 1.70B | -3.59% | -7.21% | -14.47% | +18.72% |