| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cresud SACIF yUS CRESY | 12.12 | -0.16% | -0.02 | 180.58K | 2.18M | 1.65% | 857.57M | +0.41% | +14.66% | +3.59% | -4.04% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | -0.16% | -0.07 | 2K | 89.68K | 0.45% | 59.09M | -0.63% | -0.60% | +2.70% | +7.89% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.57 | -0.16% | -0.07 | 2K | 94.61K | 0.21% | 246.91M | -0.36% | -0.09% | +2.60% | +7.39% |
Nuveen ESG Dividend ETFUS NUDV | 33.59 | -0.16% | -0.06 | 3K | 100.39K | 0.15% | 53.74M | -1.42% | -2.09% | +3.04% | +12.66% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.63 | -0.16% | -0.07 | 9K | 373.91K | 0.26% | 296.28M | -0.30% | +0.16% | +2.54% | +7.33% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 138.09K | 3.36M | 0.35% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.16% | -0.08 | 74.07K | 3.60M | 0.39% | 765.53M | -1.27% | -1.84% | -3.08% | -4.27% |
AB New York Intermediate Municipal ETFUS NYM | 24.42 | -0.16% | -0.04 | 178.08K | 4.35M | 0.16% | 1.29B | -0.73% | -1.93% | -2.40% | -2.34% |
Vanguard High-Yield Active ETFUS VGHY | 73.40 | -0.16% | -0.12 | 48.90K | 3.59M | 0.19% | 312.32M | -1.05% | -1.62% | -1.69% | -2.63% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.16% | -0.04 | 3K | 76.84K | 0.13% | 44.07M | -0.51% | -0.63% | +0.09% | +2.04% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.41 | -0.16% | -0.11 | 23.83K | 1.68M | 0.40% | 92.24M | -1.96% | -3.52% | +4.47% | +12.39% |
Invesco Bond FundUS VBF | 14.39 | -0.16% | -0.02 | 80.43K | 1.16M | 1.46% | 164.41M | -1.44% | -2.37% | -3.75% | -6.62% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.81 | -0.16% | -0.09 | 4K | 192.05K | 0.21% | 259.63M | -0.49% | -0.42% | +2.99% | +10.57% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.16% | -0.03 | 178.38K | 3.30M | 0.32% | 200.29M | -0.74% | -1.23% | -1.48% | -2.46% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.48 | -0.16% | -0.16 | 565.05K | 55.65M | 0.60% | 17.06B | -1.29% | -1.56% | +3.26% | +10.12% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 39.20K | 967.88K | 0.20% | 228.19M | -0.68% | -1.22% | -1.24% | -1.28% |
BRC Group Holdings IncUS RILYG | 24.74 | -0.16% | -0.04 | 4K | 100.54K | 0.36% | 524.90M | -0.13% | +0.37% | +1.35% | +22.41% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.08 | -0.16% | -0.07 | 2K | 84.19K | 0.15% | 125.57M | -0.76% | -1.73% | +2.27% | +9.04% |
Overlay Shares Municipal Bond ETFUS OVM | 20.85 | -0.16% | -0.03 | 3K | 66.90K | 0.43% | 44.09M | -1.07% | -3.13% | -3.94% | -2.87% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.42 | -0.16% | -0.08 | 503 | 24.36K | 0.00% | 297.78M | -1.11% | -1.43% | +3.82% | +11.84% |