| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.28 | -0.17% | -0.11 | 583 | 38.59K | 0.46% | 1.01B | -1.23% | -3.13% | +2.17% | +12.85% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.83 | -0.17% | -0.06 | 68.66K | 2.39M | 0.37% | 375.29M | -0.50% | -0.56% | +2.01% | +4.32% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | -0.17% | -0.07 | 11.77K | 477.85K | 0.16% | 427.42M | -0.22% | 0.00% | +2.58% | +7.38% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.17% | -0.01 | 227.69K | 1.32M | 1.03% | 526.47M | -1.69% | -1.19% | +1.75% | -1.19% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 34.97 | -0.17% | -0.06 | 692 | 24.22K | 0.00% | 20.11M | -0.34% | +0.21% | +3.46% | +10.58% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.63 | -0.17% | -0.08 | 2K | 84.62K | 0.39% | 58.36M | -0.65% | -0.81% | +2.27% | +8.36% |
Blackstone Group LPUS BX | 128.29 | -0.17% | -0.22 | 3.00M | 384.48M | 2.16% | 102.63B | -5.77% | -10.87% | +2.62% | -16.77% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.17% | -0.04 | 1.10M | 25.82M | 0.36% | 1.46B | -0.89% | -2.58% | -3.54% | -3.62% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.59 | -0.17% | -0.03 | 370.84K | 6.52M | 0.37% | 388.74M | -1.32% | -2.03% | -2.95% | -4.17% |
New Pacific Metals Corp.US NEWP | 5.87 | -0.17% | -0.01 | 1.59M | 9.32M | 7.06% | 1.09B | -4.86% | -14.18% | +27.89% | +67.24% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.02 | -0.17% | -0.08 | 156.85K | 7.37M | 0.27% | 2.21B | -1.28% | -1.87% | -2.45% | -3.45% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.47 | -0.17% | -0.03 | 2K | 31.37K | 0.17% | 17.91M | -0.44% | -0.15% | +1.94% | +7.45% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.17% | -0.06 | 12.75K | 450.39K | 0.42% | 67.07M | -0.37% | -0.35% | +0.67% | +3.09% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.34 | -0.17% | -0.06 | 16.07K | 568.65K | 0.28% | 451.47M | -0.44% | -0.20% | +2.11% | +5.35% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.08 | -0.17% | -0.05 | 8K | 245.65K | 0.61% | 39.10M | -1.02% | -1.67% | +1.87% | +7.50% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | -0.17% | -0.12 | 19.26K | 1.37M | 0.56% | 581.71M | -1.78% | -2.50% | +3.35% | +11.71% |
GMO Dynamic Allocation ETFUS GMOD | 27.85 | -0.17% | -0.05 | 39.68K | 1.10M | 0.56% | 45.67M | -1.17% | -0.90% | +1.61% | +8.66% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.52 | -0.17% | -0.04 | 125.35K | 2.82M | 0.58% | 498.82M | -1.14% | -1.40% | -1.96% | -2.26% |
ProShares Ultra Ether ETFUS ETHT | 17.79 | -0.17% | -0.03 | 1.43M | 25.09M | 4.36% | 273.61M | +6.40% | +75.44% | +93.79% | -52.66% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.55 | -0.17% | -0.08 | 12.02K | 535.55K | 0.25% | 196.00M | -1.08% | -1.70% | -1.38% | -3.44% |