| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSCI IncUS MSCI | 553.79 | -0.15% | -0.82 | 817.37K | 450.09M | 3.99% | 40.49B | -3.35% | -2.70% | -7.22% | -3.48% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.20 | -0.15% | -0.05 | 9K | 310.17K | 0.17% | 1.18B | -1.45% | -1.50% | +2.84% | +14.60% |
Heartbeam IncUS BEAT | 0.4058 | -0.15% | -0.0006 | 236.00K | 94.83K | 3.49% | 22.87M | -4.92% | -18.73% | -43.36% | -83.09% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.87 | -0.15% | -0.06 | 2K | 96.06K | 0.08% | 19.14M | -2.21% | -6.87% | -18.52% | +22.45% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.10 | -0.15% | -0.05 | 11.58K | 383.33K | 0.00% | 29.79M | -0.49% | -0.36% | +2.73% | +7.07% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.93 | -0.15% | -0.09 | 3K | 204.41K | 0.37% | 353.56M | -0.19% | +0.14% | +2.39% | +9.11% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.91 | -0.15% | -0.07 | 10.32M | 525.43M | 0.24% | 1.63B | -0.17% | -0.38% | -0.33% | -0.46% |
Metals Acquisition Corp. IIUS MTAL | 10.19 | -0.15% | -0.01 | 7K | 69.88K | 0.05% | 312.34M | -0.34% | +0.05% | -0.54% | -16.58% |
Convergence Long/Short Equity ETFUS CLSE | 33.98 | -0.15% | -0.05 | 626.24K | 21.28M | 0.74% | 924.51M | +0.06% | +0.44% | -0.29% | +24.33% |
Brookfield Property Partners LPUS BPYPN | 13.60 | -0.15% | -0.02 | 11.54K | 157.15K | 1.10% | 156.40M | -0.87% | -2.86% | -2.09% | +2.26% |
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.15% | -0.03 | 230.11K | 5.49M | 0.25% | 1.26B | -0.94% | -1.51% | -1.59% | -2.42% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.04 | -0.15% | -0.05 | 3K | 116.50K | 0.50% | 179.56M | -1.49% | -3.27% | -4.22% | -2.27% |
Genius Sports LtdUS GENI | 6.81 | -0.15% | -0.01 | 4.08M | 27.77M | 3.45% | 1.83B | -9.08% | -18.74% | +9.84% | -38.20% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.15% | -0.03 | 35.70K | 855.46K | 0.52% | 23.90M | -1.46% | -2.19% | -3.47% | -4.05% |
AdvisorShares Focused Equity ETFUS CWS | 69.16 | -0.15% | -0.10 | 3K | 231.24K | 0.06% | 126.22M | -3.22% | -5.68% | +2.67% | +0.63% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.45 | -0.15% | -0.04 | 2K | 53.17K | 0.00% | 6.61M | -2.18% | -4.04% | +1.50% | +5.25% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.01 | -0.15% | -0.04 | 3K | 78.71K | 0.19% | 15.61M | -0.17% | -0.93% | -0.93% | -2.02% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.61 | -0.15% | -0.03 | 5K | 104.30K | 0.22% | 35.03M | -0.46% | -0.29% | +2.81% | +3.03% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.19 | -0.15% | -0.05 | 2K | 73.18K | 0.21% | 151.55M | -0.45% | -0.45% | +2.68% | +8.49% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.24 | -0.14% | -0.07 | 51.69K | 2.50M | 0.36% | 376.60M | -0.84% | -2.74% | -3.72% | -4.25% |