| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.83 | -0.15% | -0.05 | 889.20K | 31.86M | 0.31% | 3.47B | -0.90% | -1.55% | -1.63% | -2.73% |
Valley National BancorpUS VLYPP | 25.28 | -0.15% | -0.04 | 2K | 57.78K | 0.28% | 116.29M | +0.26% | +0.76% | +2.76% | -0.04% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.11 | -0.15% | -0.10 | 6K | 408.83K | 0.58% | 97.67M | -1.04% | -1.33% | -1.87% | -2.76% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.86 | -0.15% | -0.07 | 91.55K | 4.20M | 0.28% | 1.61B | -0.84% | -1.38% | -1.71% | -3.15% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.11 | -0.15% | -0.05 | 323 | 10.70K | 0.00% | 24.00M | -2.65% | -0.65% | +7.07% | +9.57% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.91 | -0.15% | -0.07 | 1K | 51.18K | 0.49% | 199.30M | -0.61% | -0.71% | +3.12% | +10.00% |
WEC Energy Group IncUS WEC | 105.17 | -0.15% | -0.16 | 1.87M | 196.38M | 1.40% | 34.21B | -0.73% | -4.84% | -6.55% | -0.27% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.67% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
Dimensional Global Credit ETFUS DGCB | 52.37 | -0.15% | -0.08 | 86.11K | 4.51M | 0.42% | 1.11B | -1.31% | -1.98% | -4.44% | -3.44% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.07 | -0.15% | -0.04 | 17.45K | 438.02K | 0.64% | 30.08M | -1.23% | +1.70% | +1.87% | +3.94% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.08 | -0.15% | -0.05 | 17.49K | 578.30K | 0.32% | 29.11M | -0.59% | -0.05% | +2.46% | +8.08% |
Ocean Park High Income ETFUS DUKH | 23.52 | -0.15% | -0.04 | 34.58K | 812.56K | 0.32% | 23.52M | -1.20% | -1.36% | -1.86% | -3.51% |
First Trust AAA CMBS ETFUS CAAA | 19.94 | -0.15% | -0.03 | 742 | 14.80K | 0.00% | 34.90M | -0.92% | -1.41% | -1.63% | -2.73% |
Delta Air LinesUS DAL | 79.79 | -0.15% | -0.12 | 5.21M | 414.88M | 3.26% | 52.42B | -0.47% | -10.70% | -2.99% | +14.97% |
LSI Industries IncUS LYTS | 20.00 | -0.15% | -0.03 | 397.89K | 7.95M | 2.85% | 745.23M | -1.14% | -19.55% | -21.10% | +9.17% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.15 | -0.15% | -0.06 | 208.41K | 8.38M | 1.24% | 1.62B | -0.82% | -1.59% | -1.63% | -4.08% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.42 | -0.15% | -0.10 | 23.83K | 1.68M | 0.40% | 92.25M | -1.95% | -3.50% | +4.48% | +12.41% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.43 | -0.15% | -0.09 | 8K | 519.80K | 0.13% | 31.84M | -1.36% | -3.35% | +0.80% | +1.74% |
American Dynamism Acquisition CoUS ADAC | 10.08 | -0.15% | -0.01 | 1K | 10.55K | 0.15% | 289.66M | -0.15% | -0.25% | +0.55% | +1.26% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.27 | -0.15% | -0.04 | 201.92K | 6.11M | 0.32% | 2.06B | -0.44% | -0.18% | +2.28% | +7.17% |